Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McGraw Hill Financial
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2016
107.92
107.92
107.92
0
+1.16(+1.09%)
Apr 26, 2016
104.18
106.83
104.12
106.76
1,963,966
+3.60(+3.49%)
Apr 25, 2016
102.88
103.33
102.59
103.16
898,215
-0.21(-0.20%)
Apr 22, 2016
102.63
104.00
102.63
103.37
828,904
-0.13(-0.13%)
Apr 21, 2016
103.72
104.55
103.38
103.50
1,164,198
-0.63(-0.61%)
Apr 20, 2016
102.85
104.55
102.76
104.13
1,186,238
+0.99(+0.96%)
Apr 19, 2016
101.63
103.36
101.25
103.14
1,296,501
+2.18(+2.16%)
Apr 18, 2016
99.27
101.09
98.83
100.96
968,702
+1.19(+1.19%)
Apr 15, 2016
99.83
99.87
98.53
99.77
1,074,858
-0.31(-0.31%)
Apr 14, 2016
99.90
101.07
99.27
100.08
1,413,247
+0.25(+0.25%)
Apr 13, 2016
98.31
99.89
97.86
99.83
1,152,567
+2.05(+2.10%)
Apr 12, 2016
96.97
98.15
96.50
97.78
886,060
+1.19(+1.23%)
Apr 11, 2016
97.86
98.28
96.55
96.59
543,461
-0.64(-0.66%)
Apr 08, 2016
97.38
97.76
96.57
97.23
654,735
+0.50(+0.52%)
Apr 07, 2016
96.84
97.44
95.83
96.73
1,994,946
-0.98(-1.00%)
Apr 06, 2016
96.41
97.84
96.23
97.71
1,162,508
+1.33(+1.38%)
Apr 05, 2016
97.09
97.15
95.98
96.38
764,073
-1.81(-1.84%)
Apr 04, 2016
99.00
99.13
97.96
98.19
699,746
-1.11(-1.12%)
Apr 01, 2016
97.75
100.27
97.24
99.30
1,389,741
+0.32(+0.32%)
Mar 31, 2016
98.95
99.72
98.84
98.98
1,379,127
+0.04(+0.04%)
Mar 30, 2016
99.72
99.85
98.65
98.94
923,257
-0.52(-0.52%)
Mar 29, 2016
97.28
99.53
96.86
99.46
1,229,921
+2.07(+2.13%)
Mar 28, 2016
96.64
97.59
96.19
97.39
1,486,940
+1.00(+1.04%)
Mar 24, 2016
96.39
96.39
96.39
0
-0.83(-0.85%)
Mar 23, 2016
97.27
97.98
97.14
97.22
1,671,640
+0.02(+0.02%)
Mar 22, 2016
95.25
97.24
95.07
97.20
1,490,601
+1.00(+1.04%)
Mar 21, 2016
97.42
97.49
95.72
96.20
1,044,137
-1.59(-1.63%)
Mar 18, 2016
96.17
97.95
95.96
97.79
2,287,006
+1.84(+1.92%)
Mar 17, 2016
94.81
96.30
94.58
95.95
1,624,720
+1.35(+1.43%)
Mar 16, 2016
92.73
94.77
92.46
94.60
1,264,508
+1.47(+1.58%)
Mar 15, 2016
93.00
93.58
92.25
93.13
1,222,909
-0.71(-0.76%)
Mar 14, 2016
94.41
94.94
93.76
93.84
1,652,615
-1.29(-1.36%)
Mar 11, 2016
94.00
95.22
93.42
95.13
1,252,323
+2.22(+2.39%)
Mar 10, 2016
93.46
94.33
92.03
92.91
1,247,772
-0.34(-0.36%)
Mar 09, 2016
94.52
94.56
92.77
93.25
897,714
-0.70(-0.75%)
Mar 08, 2016
93.38
94.63
93.05
93.95
1,433,775
-0.19(-0.20%)
Mar 07, 2016
94.12
94.69
93.53
94.14
1,254,778
-0.92(-0.97%)
Mar 04, 2016
94.31
95.50
93.78
95.06
1,099,039
+0.74(+0.78%)
Mar 03, 2016
92.05
94.46
91.72
94.32
1,597,863
+1.80(+1.95%)
Mar 02, 2016
91.91
92.89
91.44
92.52
1,548,674
+0.26(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.