Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
73.13
74.80
72.96
73.84
936,577
+0.70(+0.96%)
May 27, 2016
74.08
73.14
73.14
73.14
1,058,499
-2.27(-3.01%)
May 26, 2016
76.61
76.80
74.67
75.41
606,690
+0.15(+0.21%)
May 25, 2016
73.49
75.63
72.53
75.26
861,021
+1.02(+1.37%)
May 24, 2016
76.76
76.95
74.15
74.24
1,442,133
-2.90(-3.76%)
May 23, 2016
76.60
78.19
76.43
77.14
687,536
-1.05(-1.34%)
May 20, 2016
78.58
79.00
76.36
78.19
1,627,635
+0.88(+1.13%)
May 19, 2016
74.85
77.54
74.57
77.31
1,135,251
+0.66(+0.86%)
May 18, 2016
79.55
80.38
76.34
76.66
1,245,543
-3.69(-4.59%)
May 17, 2016
79.56
80.97
79.22
80.34
846,615
+0.69(+0.87%)
May 16, 2016
78.96
79.73
78.52
79.65
1,032,152
+2.32(+3.00%)
May 13, 2016
77.31
77.79
76.66
77.33
1,022,103
-0.39(-0.51%)
May 12, 2016
79.25
80.08
77.50
77.73
739,945
-0.96(-1.22%)
May 11, 2016
77.84
79.08
76.70
78.69
1,204,198
+2.18(+2.85%)
May 10, 2016
75.16
76.80
74.46
76.51
755,618
+1.79(+2.39%)
May 09, 2016
75.32
75.88
74.41
74.72
943,406
-3.58(-4.57%)
May 06, 2016
76.35
78.86
75.99
78.30
1,821,701
+4.13(+5.57%)
May 05, 2016
73.97
74.96
73.14
74.17
1,723,458
-0.49(-0.66%)
May 04, 2016
78.00
78.46
73.82
74.66
3,004,481
-9.08(-10.84%)
May 03, 2016
85.80
86.36
83.49
83.74
1,194,001
-3.52(-4.03%)
May 02, 2016
88.66
88.94
86.51
87.26
905,947
-0.72(-0.82%)
Apr 29, 2016
84.90
87.99
84.85
87.98
1,838,158
+4.65(+5.58%)
Apr 28, 2016
81.67
83.79
81.55
83.33
1,031,144
+1.65(+2.01%)
Apr 27, 2016
81.04
81.97
79.80
81.68
671,229
+0.62(+0.77%)
Apr 26, 2016
80.48
81.19
80.08
81.06
615,774
+1.05(+1.31%)
Apr 25, 2016
80.88
81.69
79.61
80.01
843,037
-1.64(-2.00%)
Apr 22, 2016
82.09
82.87
81.39
81.65
1,154,430
-0.74(-0.90%)
Apr 21, 2016
82.42
82.54
80.68
82.39
1,165,377
+1.16(+1.43%)
Apr 20, 2016
83.03
83.96
80.87
81.23
1,191,981
-3.13(-3.70%)
Apr 19, 2016
83.39
84.90
83.21
84.35
1,054,604
+2.90(+3.56%)
Apr 18, 2016
82.13
82.62
80.97
81.46
649,371
-1.30(-1.57%)
Apr 15, 2016
81.50
83.04
80.84
82.75
776,677
+2.02(+2.50%)
Apr 14, 2016
81.88
82.04
79.91
80.73
1,054,169
-2.08(-2.52%)
Apr 13, 2016
85.32
85.32
82.65
82.81
934,033
-2.95(-3.44%)
Apr 12, 2016
85.74
86.37
84.74
85.76
1,249,890
+1.51(+1.80%)
Apr 11, 2016
82.35
84.46
82.23
84.25
1,267,717
+1.90(+2.31%)
Apr 08, 2016
80.94
83.01
80.86
82.35
858,058
+1.44(+1.77%)
Apr 07, 2016
80.54
81.43
80.23
80.91
1,191,458
+1.92(+2.43%)
Apr 06, 2016
77.83
79.26
77.80
79.00
855,234
+0.17(+0.22%)
Apr 05, 2016
78.48
79.00
77.55
78.82
724,013
+1.62(+2.10%)
Apr 04, 2016
78.44
78.58
76.99
77.20
775,901
-2.06(-2.60%)
Apr 01, 2016
77.12
79.29
77.03
79.26
615,125
-0.24(-0.30%)
Mar 31, 2016
80.41
80.61
79.39
79.49
583,754
-0.11(-0.14%)
Mar 30, 2016
80.08
80.23
78.63
79.61
925,887
-1.89(-2.32%)
Mar 29, 2016
78.51
81.95
77.95
81.50
1,180,634
+2.88(+3.66%)
Mar 28, 2016
79.34
79.47
77.57
78.62
438,613
-0.25(-0.32%)
Mar 24, 2016
78.49
78.87
78.87
78.87
751,549
+1.40(+1.81%)
Mar 23, 2016
78.36
79.08
76.90
77.47
1,518,984
-3.72(-4.58%)
Mar 22, 2016
82.12
82.73
80.68
81.19
825,163
+0.57(+0.71%)
Mar 21, 2016
80.96
81.39
79.88
80.62
873,915
-1.19(-1.46%)
Mar 18, 2016
82.44
83.20
81.62
81.81
1,330,382
-0.08(-0.10%)
Mar 17, 2016
82.69
84.48
81.46
81.89
1,764,090
+1.53(+1.91%)
Mar 16, 2016
77.31
80.40
75.28
80.36
1,556,513
+2.35(+3.01%)
Mar 15, 2016
76.98
78.08
76.19
78.01
748,321
+1.46(+1.91%)
Mar 14, 2016
78.22
78.48
76.54
76.55
945,278
-1.78(-2.27%)
Mar 11, 2016
79.28
80.02
77.99
78.34
895,583
-1.33(-1.67%)
Mar 10, 2016
78.08
80.49
77.94
79.67
1,090,149
+2.03(+2.61%)
Mar 09, 2016
75.71
78.47
75.50
77.64
985,490
+0.51(+0.66%)
Mar 08, 2016
79.03
79.12
76.90
77.13
962,983
-2.18(-2.75%)
Mar 07, 2016
78.21
80.21
78.14
79.31
1,338,844
+0.21(+0.26%)
Mar 04, 2016
80.20
81.87
78.70
79.10
1,724,572
+0.95(+1.21%)
Mar 03, 2016
77.54
78.65
77.19
78.15
1,098,278
+1.14(+1.48%)
Mar 02, 2016
76.00
77.40
75.90
77.01
900,017
+0.74(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.