Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
12.63
12.82
11.87
11.88
315,177
-0.67(-5.35%)
May 27, 2016
12.05
12.55
12.55
12.55
58,421
+0.47(+3.92%)
May 26, 2016
12.24
12.58
12.05
12.08
56,548
-0.11(-0.93%)
May 25, 2016
12.01
12.58
12.01
12.19
126,135
+0.18(+1.50%)
May 24, 2016
11.61
12.12
11.56
12.01
171,749
+0.42(+3.59%)
May 23, 2016
11.79
12.20
11.52
11.60
125,005
-0.33(-2.78%)
May 20, 2016
11.28
11.96
11.28
11.93
112,976
+0.72(+6.42%)
May 19, 2016
11.60
11.83
11.18
11.21
131,075
-0.58(-4.90%)
May 18, 2016
11.39
11.98
11.39
11.78
86,222
+0.21(+1.80%)
May 17, 2016
11.41
12.04
11.38
11.58
165,919
+0.05(+0.41%)
May 16, 2016
11.41
11.76
11.41
11.53
84,320
+0.18(+1.58%)
May 13, 2016
11.43
11.55
11.28
11.35
124,390
-0.10(-0.91%)
May 12, 2016
11.73
12.56
11.32
11.45
195,421
-0.45(-3.82%)
May 11, 2016
12.43
13.21
11.88
11.91
109,436
-1.45(-10.84%)
May 10, 2016
13.20
13.44
12.96
13.36
121,116
+0.14(+1.07%)
May 09, 2016
13.48
13.73
13.20
13.21
91,843
-0.18(-1.34%)
May 06, 2016
13.20
13.47
13.03
13.39
98,954
+0.20(+1.51%)
May 05, 2016
13.85
14.26
13.15
13.20
78,113
-0.59(-4.26%)
May 04, 2016
13.33
13.95
13.14
13.78
119,646
+0.37(+2.75%)
May 03, 2016
13.69
13.69
13.13
13.41
88,137
-0.43(-3.08%)
May 02, 2016
13.80
14.03
13.67
13.84
72,018
+0.00(+0.00%)
Apr 29, 2016
13.94
14.14
13.57
13.84
56,743
-0.21(-1.48%)
Apr 28, 2016
14.15
14.43
13.94
14.05
51,475
-0.25(-1.72%)
Apr 27, 2016
14.10
14.33
13.89
14.29
73,207
+0.22(+1.55%)
Apr 26, 2016
13.50
14.17
13.31
14.08
66,054
+0.61(+4.50%)
Apr 25, 2016
13.65
13.91
13.24
13.47
95,639
-0.19(-1.39%)
Apr 22, 2016
13.28
13.81
13.28
13.66
77,924
+0.44(+3.37%)
Apr 21, 2016
13.73
13.79
13.20
13.21
91,871
-0.45(-3.32%)
Apr 20, 2016
13.25
13.80
13.04
13.67
83,944
+0.48(+3.66%)
Apr 19, 2016
13.01
13.26
13.01
13.19
54,452
+0.22(+1.68%)
Apr 18, 2016
13.16
13.20
12.83
12.97
77,629
+0.00(+0.00%)
Apr 15, 2016
12.98
13.10
12.78
12.97
66,265
-0.09(-0.72%)
Apr 14, 2016
13.09
13.28
12.83
13.06
93,935
+0.02(+0.15%)
Apr 13, 2016
12.55
13.27
12.55
13.04
80,011
+0.53(+4.24%)
Apr 12, 2016
12.75
12.82
12.48
12.51
67,442
-0.17(-1.34%)
Apr 11, 2016
12.61
13.07
12.43
12.68
87,211
+0.09(+0.75%)
Apr 08, 2016
12.63
12.83
12.36
12.59
102,570
+0.09(+0.76%)
Apr 07, 2016
13.01
13.20
12.41
12.49
104,263
-0.72(-5.44%)
Apr 06, 2016
12.67
13.32
12.59
13.21
126,443
+0.47(+3.71%)
Apr 05, 2016
12.59
12.92
12.07
12.74
107,647
+0.02(+0.15%)
Apr 04, 2016
12.78
13.13
12.60
12.72
106,602
-0.14(-1.10%)
Apr 01, 2016
12.67
13.15
12.38
12.86
140,463
+0.11(+0.89%)
Mar 31, 2016
13.30
13.55
12.74
12.75
236,778
-0.55(-4.13%)
Mar 30, 2016
13.61
13.74
13.15
13.30
149,024
-0.28(-2.09%)
Mar 29, 2016
12.85
13.66
12.85
13.58
124,157
+0.69(+5.36%)
Mar 28, 2016
13.13
13.13
12.65
12.89
86,138
-0.15(-1.15%)
Mar 24, 2016
12.74
13.04
13.04
13.04
111,396
+0.16(+1.24%)
Mar 23, 2016
13.77
14.01
12.85
12.88
205,269
-0.99(-7.11%)
Mar 22, 2016
13.65
14.04
13.47
13.87
183,694
+0.06(+0.41%)
Mar 21, 2016
13.43
14.03
13.37
13.81
177,626
+0.24(+1.80%)
Mar 18, 2016
13.08
13.65
12.72
13.57
303,228
+0.59(+4.56%)
Mar 17, 2016
12.24
13.15
12.24
12.98
136,272
+0.66(+5.34%)
Mar 16, 2016
12.29
12.56
12.21
12.32
117,553
+0.03(+0.23%)
Mar 15, 2016
12.46
12.80
12.21
12.29
136,623
-0.23(-1.80%)
Mar 14, 2016
12.93
13.01
12.43
12.52
120,964
-0.50(-3.82%)
Mar 11, 2016
12.53
13.14
12.35
13.01
129,705
+0.68(+5.48%)
Mar 10, 2016
12.90
13.04
12.20
12.34
258,825
-0.48(-3.74%)
Mar 09, 2016
12.48
13.06
12.48
12.82
180,458
+0.36(+2.86%)
Mar 08, 2016
12.74
12.92
12.44
12.46
209,567
-0.43(-3.35%)
Mar 07, 2016
12.64
13.25
12.38
12.89
188,828
+0.27(+2.16%)
Mar 04, 2016
12.48
13.09
12.36
12.62
124,106
+0.22(+1.74%)
Mar 03, 2016
12.70
12.96
12.37
12.40
190,502
-0.29(-2.29%)
Mar 02, 2016
12.35
13.03
12.21
12.70
260,923
+0.38(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.