20+ Year Trsy Bear 1X Direxion (NY: TYBS )

13.84 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.61 20.59 20.59 20.59 1,000 -0.01(-0.05%)
May 26, 2016 20.54 20.60 20.60 20.60 600 +0.03(+0.15%)
May 23, 2016 20.57 20.57 20.57 20.57 4,000 -0.01(-0.05%)
May 20, 2016 20.58 20.58 20.58 20.58 100 -0.06(-0.29%)
May 19, 2016 20.68 20.68 20.64 20.64 2,000 +0.23(+1.12%)
May 16, 2016 20.47 20.41 20.41 20.41 500 -0.07(-0.34%)
May 10, 2016 20.48 20.48 20.48 20.48 100 -0.05(-0.24%)
May 06, 2016 19.98 20.53 20.53 20.53 800 +0.04(+0.19%)
May 05, 2016 20.50 20.50 20.49 20.49 500 -0.36(-1.72%)
May 02, 2016 20.85 20.85 20.85 20.85 100 -0.07(-0.31%)
Apr 28, 2016 20.92 20.92 20.92 20.92 100 -0.10(-0.49%)
Apr 27, 2016 21.02 21.02 21.02 21.02 2,367 -0.10(-0.47%)
Apr 26, 2016 21.12 21.12 21.12 21.12 300 +0.52(+2.50%)
Apr 19, 2016 20.64 20.60 20.60 20.60 1,400 +0.06(+0.32%)
Apr 18, 2016 20.54 20.54 20.54 20.54 367 +0.06(+0.28%)
Apr 14, 2016 20.50 20.48 20.48 20.48 500 +0.23(+1.15%)
Apr 07, 2016 20.28 20.29 20.25 20.25 55 -0.33(-1.61%)
Apr 04, 2016 20.45 20.58 20.58 20.58 800 -0.29(-1.38%)
Mar 30, 2016 20.76 20.87 20.87 20.87 2,300 -0.20(-0.95%)
Mar 22, 2016 21.07 21.07 21.07 21.07 1,000 -0.00(-0.01%)
Mar 21, 2016 20.99 21.07 20.99 21.07 1,010 +0.18(+0.87%)
Mar 17, 2016 20.90 20.89 20.89 20.89 7,100 -0.18(-0.86%)
Mar 16, 2016 21.07 21.07 21.07 21.07 1,140 -0.03(-0.14%)
Mar 14, 2016 21.10 21.10 21.10 21.10 400 +0.28(+1.34%)
Mar 10, 2016 20.76 20.82 20.82 20.82 700 -0.15(-0.72%)
Mar 09, 2016 21.00 21.00 20.97 20.97 600 -0.07(-0.33%)
Mar 04, 2016 21.04 21.04 21.04 21.04 6,000 +0.08(+0.37%)
Mar 03, 2016 20.93 20.96 20.93 20.96 200 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.