US Consumer Goods Ishares ETF (NY: IYK )

201.20 USD -0.76 (-0.38%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 113.11 113.24 112.03 112.52 34,460 -0.37(-0.33%)
May 27, 2016 112.67 112.89 112.89 112.89 24,400 +0.32(+0.28%)
May 26, 2016 112.45 112.66 112.41 112.57 21,606 +0.12(+0.11%)
May 25, 2016 112.28 112.73 112.22 112.45 38,789 +0.21(+0.19%)
May 24, 2016 111.06 112.38 111.06 112.24 56,979 +1.48(+1.34%)
May 23, 2016 110.89 111.05 110.74 110.76 33,814 +0.00(+0.00%)
May 20, 2016 111.15 111.30 110.64 110.76 33,568 -0.14(-0.13%)
May 19, 2016 110.24 110.96 109.95 110.90 37,979 +0.20(+0.18%)
May 18, 2016 111.23 111.53 110.03 110.70 86,613 -0.83(-0.74%)
May 17, 2016 113.04 113.04 111.22 111.53 152,220 -1.75(-1.54%)
May 16, 2016 112.81 113.51 112.65 113.28 30,817 +0.57(+0.51%)
May 13, 2016 113.74 113.94 112.51 112.71 101,897 -1.18(-1.04%)
May 12, 2016 113.79 114.20 113.35 113.89 39,487 +0.53(+0.47%)
May 11, 2016 114.02 114.27 113.31 113.36 51,812 -1.04(-0.91%)
May 10, 2016 113.21 114.40 113.21 114.40 73,848 +1.41(+1.25%)
May 09, 2016 112.98 113.44 112.82 112.99 33,536 +0.23(+0.20%)
May 06, 2016 111.71 112.82 111.71 112.76 56,341 +0.84(+0.75%)
May 05, 2016 112.35 112.59 111.71 111.92 32,256 -0.22(-0.20%)
May 04, 2016 111.74 112.39 111.54 112.14 259,960 -0.14(-0.12%)
May 03, 2016 112.35 112.72 111.94 112.28 190,829 -0.66(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.