Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	22.45	22.44	22.44	22.44	685	+0.32(+1.42%)
Jun 28, 2016	22.07	22.13	21.99	22.12	13,556	+0.29(+1.32%)
Jun 27, 2016	21.83	21.83	21.74	21.83	1,652	-0.39(-1.73%)
Jun 24, 2016	22.50	22.53	22.22	22.22	7,383	-0.68(-2.98%)
Jun 23, 2016	22.87	22.90	22.87	22.90	374	+0.22(+0.96%)
Jun 22, 2016	22.80	22.81	22.68	22.68	391,103	-0.03(-0.11%)
Jun 21, 2016	22.71	22.71	22.71	22.71	799	-0.05(-0.23%)
Jun 20, 2016	22.79	22.81	22.76	22.76	1,853	+0.24(+1.05%)
Jun 16, 2016	22.42	22.52	22.52	22.52	801	+0.03(+0.12%)
Jun 14, 2016	22.45	22.50	22.45	22.50	103	-0.19(-0.85%)
Jun 13, 2016	22.69	22.69	22.69	22.69	801	-0.09(-0.38%)
Jun 10, 2016	22.83	22.88	22.73	22.78	1,744	-0.17(-0.72%)
Jun 09, 2016	22.92	22.99	22.87	22.94	8,884	-0.06(-0.26%)
Jun 08, 2016	22.95	23.00	22.86	23.00	1,541	+0.18(+0.80%)
Jun 07, 2016	22.84	22.85	22.81	22.82	33,529	-0.03(-0.15%)
Jun 06, 2016	22.83	22.88	22.83	22.86	2,921	+0.07(+0.31%)
Jun 03, 2016	22.68	22.79	22.68	22.79	2,433	+0.13(+0.58%)
Jun 02, 2016	22.66	22.66	22.66	22.66	1,169	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.