Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	58.99	59.51	58.72	59.37	57,764	+0.85(+1.45%)
Jun 29, 2016	58.23	58.63	58.23	58.52	73,899	+1.17(+2.04%)
Jun 28, 2016	57.22	57.52	56.92	57.35	25,242	+1.23(+2.19%)
Jun 27, 2016	56.62	56.62	55.50	56.11	157,958	-0.47(-0.83%)
Jun 24, 2016	56.45	57.81	56.08	56.58	73,645	-2.89(-4.86%)
Jun 23, 2016	59.04	59.50	58.85	59.47	75,039	+1.19(+2.04%)
Jun 22, 2016	58.43	58.69	58.23	58.28	162,644	+0.32(+0.56%)
Jun 21, 2016	57.70	58.12	57.57	57.96	44,957	+0.42(+0.74%)
Jun 20, 2016	57.46	57.92	57.45	57.53	47,906	+0.88(+1.56%)
Jun 17, 2016	56.64	56.85	56.33	56.65	52,677	-0.37(-0.65%)
Jun 16, 2016	56.19	57.04	55.82	57.02	92,586	-0.07(-0.12%)
Jun 15, 2016	57.14	57.48	56.99	57.09	40,957	+0.33(+0.58%)
Jun 14, 2016	56.49	56.99	56.22	56.76	47,833	+0.18(+0.31%)
Jun 13, 2016	56.63	57.17	56.50	56.58	60,388	-0.99(-1.72%)
Jun 10, 2016	57.61	57.93	57.40	57.57	33,924	-1.53(-2.59%)
Jun 09, 2016	58.86	59.09	58.86	59.09	19,966	-0.31(-0.53%)
Jun 08, 2016	59.44	59.68	59.28	59.41	40,447	-0.13(-0.21%)
Jun 07, 2016	59.58	59.84	59.53	59.53	48,855	+0.40(+0.67%)
Jun 06, 2016	58.61	59.31	58.61	59.14	63,450	+0.80(+1.37%)
Jun 03, 2016	58.41	58.46	57.97	58.33	78,377	+0.06(+0.10%)
Jun 02, 2016	57.77	58.39	57.77	58.28	55,480	+0.37(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.