S&P China SPDR (NY: GXC )

68.01 +2.10 (+3.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 58.99 59.51 58.72 59.37 57,764 +0.85(+1.45%)
Jun 29, 2016 58.23 58.63 58.23 58.52 73,899 +1.17(+2.04%)
Jun 28, 2016 57.22 57.52 56.92 57.35 25,242 +1.23(+2.19%)
Jun 27, 2016 56.62 56.62 55.50 56.11 157,958 -0.47(-0.83%)
Jun 24, 2016 56.45 57.81 56.08 56.58 73,645 -2.89(-4.86%)
Jun 23, 2016 59.04 59.50 58.85 59.47 75,039 +1.19(+2.04%)
Jun 22, 2016 58.43 58.69 58.23 58.28 162,644 +0.32(+0.56%)
Jun 21, 2016 57.70 58.12 57.57 57.96 44,957 +0.42(+0.74%)
Jun 20, 2016 57.46 57.92 57.45 57.53 47,906 +0.88(+1.56%)
Jun 17, 2016 56.64 56.85 56.33 56.65 52,677 -0.37(-0.65%)
Jun 16, 2016 56.19 57.04 55.82 57.02 92,586 -0.07(-0.12%)
Jun 15, 2016 57.14 57.48 56.99 57.09 40,957 +0.33(+0.58%)
Jun 14, 2016 56.49 56.99 56.22 56.76 47,833 +0.18(+0.31%)
Jun 13, 2016 56.63 57.17 56.50 56.58 60,388 -0.99(-1.72%)
Jun 10, 2016 57.61 57.93 57.40 57.57 33,924 -1.53(-2.59%)
Jun 09, 2016 58.86 59.09 58.86 59.09 19,966 -0.31(-0.53%)
Jun 08, 2016 59.44 59.68 59.28 59.41 40,447 -0.13(-0.21%)
Jun 07, 2016 59.58 59.84 59.53 59.53 48,855 +0.40(+0.67%)
Jun 06, 2016 58.61 59.31 58.61 59.14 63,450 +0.80(+1.37%)
Jun 03, 2016 58.41 58.46 57.97 58.33 78,377 +0.06(+0.10%)
Jun 02, 2016 57.77 58.39 57.77 58.28 55,480 +0.37(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.