Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.64	14.99	14.56	14.88	2,758,375	+0.28(+1.89%)
Jun 29, 2016	14.33	14.70	14.13	14.60	2,615,584	+0.44(+3.13%)
Jun 28, 2016	14.35	14.54	14.07	14.16	3,617,739	+0.13(+0.89%)
Jun 27, 2016	14.62	14.75	13.77	14.03	5,598,829	-0.81(-5.46%)
Jun 24, 2016	15.50	15.60	14.84	14.84	7,267,229	-1.30(-8.07%)
Jun 23, 2016	15.96	16.24	15.95	16.15	3,982,881	+0.28(+1.74%)
Jun 22, 2016	15.95	16.11	15.66	15.87	3,994,394	-0.01(-0.05%)
Jun 21, 2016	15.87	16.05	15.74	15.88	3,469,307	+0.14(+0.90%)
Jun 20, 2016	15.96	16.14	15.62	15.74	3,783,897	-0.12(-0.74%)
Jun 17, 2016	15.58	16.12	15.55	15.86	4,937,459	+0.28(+1.77%)
Jun 16, 2016	16.04	16.13	15.42	15.58	5,504,132	-0.41(-2.56%)
Jun 15, 2016	15.76	16.34	15.75	15.99	5,318,760	+0.43(+2.79%)
Jun 14, 2016	15.81	15.96	15.29	15.55	3,853,833	-0.25(-1.59%)
Jun 13, 2016	15.46	15.86	15.41	15.81	5,514,021	+0.14(+0.91%)
Jun 10, 2016	15.32	16.07	15.24	15.66	5,840,018	+0.09(+0.59%)
Jun 09, 2016	15.86	15.89	15.57	15.57	3,214,189	-0.32(-2.00%)
Jun 08, 2016	16.09	16.12	15.80	15.89	3,186,297	-0.14(-0.89%)
Jun 07, 2016	15.81	16.22	15.59	16.03	4,074,526	+0.13(+0.84%)
Jun 06, 2016	16.26	16.32	15.87	15.90	5,046,867	-0.33(-2.01%)
Jun 03, 2016	16.31	16.45	16.21	16.22	4,527,171	-0.07(-0.41%)
Jun 02, 2016	16.26	16.48	16.14	16.29	5,183,111	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.