Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.21	40.65	39.17	40.63	326,165	+1.57(+4.02%)
Jun 29, 2016	37.71	39.08	37.61	39.06	306,544	+2.10(+5.67%)
Jun 28, 2016	36.90	37.02	36.82	36.97	228,050	+0.19(+0.51%)
Jun 27, 2016	37.55	37.55	36.73	36.78	302,541	-1.38(-3.61%)
Jun 24, 2016	38.79	39.39	37.99	38.16	1,306,159	-2.33(-5.75%)
Jun 23, 2016	39.81	40.59	39.57	40.49	186,382	+1.21(+3.08%)
Jun 22, 2016	39.11	39.49	38.83	39.28	174,541	+0.28(+0.73%)
Jun 21, 2016	38.99	39.06	38.61	38.99	256,911	-0.13(-0.34%)
Jun 20, 2016	38.61	39.30	38.26	39.13	234,314	+0.93(+2.44%)
Jun 17, 2016	38.24	38.64	38.03	38.19	690,271	-0.48(-1.24%)
Jun 16, 2016	38.36	38.74	37.68	38.67	284,287	+0.03(+0.07%)
Jun 15, 2016	38.81	38.92	38.57	38.65	196,307	-0.05(-0.14%)
Jun 14, 2016	38.59	38.93	38.16	38.70	201,280	+0.01(+0.02%)
Jun 13, 2016	38.74	39.01	38.54	38.69	235,490	-0.28(-0.73%)
Jun 10, 2016	39.14	39.34	38.81	38.98	202,467	-0.63(-1.59%)
Jun 09, 2016	40.26	40.26	39.11	39.61	192,462	-0.96(-2.37%)
Jun 08, 2016	39.42	40.70	39.25	40.57	283,683	+1.16(+2.93%)
Jun 07, 2016	39.91	39.96	39.31	39.41	237,506	-0.50(-1.25%)
Jun 06, 2016	38.19	39.95	38.19	39.91	388,477	+1.72(+4.49%)
Jun 03, 2016	38.40	38.74	37.87	38.19	243,619	-0.26(-0.67%)
Jun 02, 2016	38.39	38.72	37.85	38.45	238,787	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.