Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.73	26.40	25.63	26.40	230,434	+0.83(+3.24%)
Jun 29, 2016	25.57	25.68	25.35	25.57	156,677	+0.33(+1.31%)
Jun 28, 2016	25.58	25.79	25.14	25.24	193,730	-0.03(-0.13%)
Jun 27, 2016	25.49	25.67	25.19	25.27	245,722	-0.60(-2.34%)
Jun 24, 2016	25.84	26.18	25.48	25.87	464,960	-1.03(-3.82%)
Jun 23, 2016	26.63	26.97	26.63	26.90	134,016	+0.65(+2.49%)
Jun 22, 2016	26.31	26.58	26.24	26.25	110,759	-0.05(-0.19%)
Jun 21, 2016	26.61	26.61	26.17	26.30	162,694	-0.31(-1.15%)
Jun 20, 2016	26.60	26.81	26.07	26.60	264,771	+0.30(+1.13%)
Jun 17, 2016	26.43	26.79	26.29	26.31	889,353	-0.17(-0.66%)
Jun 16, 2016	26.08	26.53	25.84	26.48	164,622	+0.14(+0.53%)
Jun 15, 2016	26.55	26.70	26.29	26.34	151,052	-0.03(-0.13%)
Jun 14, 2016	26.22	26.40	26.09	26.37	166,442	+0.02(+0.09%)
Jun 13, 2016	26.56	27.11	26.23	26.35	196,965	-0.21(-0.78%)
Jun 10, 2016	26.29	26.63	26.11	26.55	253,054	-0.06(-0.22%)
Jun 09, 2016	26.55	26.67	26.24	26.61	154,141	-0.13(-0.50%)
Jun 08, 2016	26.45	26.85	26.45	26.74	112,505	+0.41(+1.57%)
Jun 07, 2016	26.32	26.53	26.22	26.33	77,657	-0.03(-0.13%)
Jun 06, 2016	26.19	26.55	26.09	26.36	137,781	+0.30(+1.14%)
Jun 03, 2016	26.21	26.44	25.88	26.07	177,121	-0.11(-0.41%)
Jun 02, 2016	25.98	26.18	25.78	26.17	97,028	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.