Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.12	39.42	39.04	39.42	331,613	+0.40(+1.03%)
Jun 29, 2016	38.90	39.07	38.85	39.02	482,430	+0.70(+1.83%)
Jun 28, 2016	38.38	38.38	38.05	38.32	1,058,431	+1.01(+2.72%)
Jun 27, 2016	37.53	37.61	37.00	37.31	1,405,023	-0.47(-1.25%)
Jun 24, 2016	37.82	38.44	37.75	37.78	646,484	-2.41(-6.01%)
Jun 23, 2016	40.06	40.22	39.87	40.20	351,837	+0.68(+1.72%)
Jun 22, 2016	39.71	39.79	39.50	39.52	1,321,157	-0.07(-0.18%)
Jun 21, 2016	39.60	39.79	39.50	39.59	292,506	+0.25(+0.63%)
Jun 20, 2016	39.52	39.59	39.29	39.34	465,695	+0.77(+2.00%)
Jun 17, 2016	38.49	38.63	38.29	38.57	304,945	+0.07(+0.17%)
Jun 16, 2016	38.18	38.53	37.89	38.50	247,682	-0.12(-0.32%)
Jun 15, 2016	38.65	38.81	38.57	38.63	158,039	+0.18(+0.46%)
Jun 14, 2016	38.59	38.59	38.23	38.45	363,847	-0.31(-0.81%)
Jun 13, 2016	38.75	39.03	38.70	38.77	322,786	-0.35(-0.89%)
Jun 10, 2016	39.43	39.51	39.00	39.11	225,408	-0.82(-2.05%)
Jun 09, 2016	39.94	39.98	39.81	39.93	257,098	-0.19(-0.47%)
Jun 08, 2016	40.23	40.23	40.06	40.12	222,932	+0.19(+0.47%)
Jun 07, 2016	39.85	40.04	39.83	39.93	205,446	+0.17(+0.42%)
Jun 06, 2016	39.61	39.82	39.61	39.76	180,960	+0.28(+0.71%)
Jun 03, 2016	39.17	39.48	39.13	39.48	331,042	+0.59(+1.50%)
Jun 02, 2016	38.79	38.90	38.64	38.90	1,433,785	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.