Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.16	31.57	30.93	31.57	32,564	+0.47(+1.52%)
Jun 29, 2016	30.68	31.10	30.56	31.10	23,786	+0.77(+2.54%)
Jun 28, 2016	30.28	30.46	29.99	30.33	17,503	+0.57(+1.91%)
Jun 27, 2016	30.82	30.82	29.69	29.76	30,498	-1.49(-4.76%)
Jun 24, 2016	31.77	32.05	31.18	31.24	71,696	-2.24(-6.69%)
Jun 23, 2016	32.98	33.48	32.95	33.48	24,551	+0.90(+2.77%)
Jun 22, 2016	32.41	32.73	32.44	32.58	15,712	+0.14(+0.43%)
Jun 21, 2016	32.64	32.69	32.38	32.44	19,305	-0.13(-0.39%)
Jun 20, 2016	32.76	33.08	32.57	32.57	13,011	+0.28(+0.86%)
Jun 17, 2016	32.39	32.68	32.20	32.29	21,173	-0.07(-0.22%)
Jun 16, 2016	31.93	32.37	31.73	32.36	25,530	+0.10(+0.32%)
Jun 15, 2016	32.23	32.68	32.22	32.26	23,293	+0.14(+0.43%)
Jun 14, 2016	32.46	32.63	31.96	32.12	37,014	-0.47(-1.44%)
Jun 13, 2016	32.62	32.94	32.56	32.59	22,137	-0.24(-0.74%)
Jun 10, 2016	32.92	33.09	32.72	32.83	12,489	-0.51(-1.54%)
Jun 09, 2016	33.52	33.52	33.19	33.35	57,480	-0.38(-1.14%)
Jun 08, 2016	33.78	33.89	33.71	33.73	11,611	-0.04(-0.13%)
Jun 07, 2016	34.11	34.11	33.76	33.77	53,389	-0.42(-1.22%)
Jun 06, 2016	33.74	34.19	33.74	34.19	38,168	+0.50(+1.47%)
Jun 03, 2016	33.91	33.91	33.36	33.69	13,657	-0.71(-2.08%)
Jun 02, 2016	34.36	34.43	34.24	34.41	32,271	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.