Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.71	93.34	91.08	93.24	1,148,503	+1.40(+1.52%)
Jun 29, 2016	89.69	92.29	89.69	91.85	1,706,575	+3.21(+3.62%)
Jun 28, 2016	86.59	88.81	86.59	88.64	2,124,798	+4.62(+5.50%)
Jun 27, 2016	91.23	91.23	82.92	84.02	4,413,055	-8.55(-9.24%)
Jun 24, 2016	96.11	97.33	92.33	92.57	3,030,893	-9.09(-8.95%)
Jun 23, 2016	100.79	102.28	100.69	101.66	826,679	+1.95(+1.96%)
Jun 22, 2016	100.09	101.69	99.62	99.71	789,947	-0.70(-0.70%)
Jun 21, 2016	100.09	100.56	99.09	100.42	706,368	+1.03(+1.04%)
Jun 20, 2016	98.01	100.78	98.00	99.39	972,810	+1.79(+1.84%)
Jun 17, 2016	95.83	97.82	94.86	97.60	1,113,574	+1.89(+1.97%)
Jun 16, 2016	95.58	95.83	94.28	95.71	858,495	-0.65(-0.68%)
Jun 15, 2016	94.33	98.46	94.00	96.36	1,628,562	+2.97(+3.18%)
Jun 14, 2016	93.67	94.61	92.95	93.39	1,361,831	-0.83(-0.88%)
Jun 13, 2016	95.27	96.11	94.16	94.22	680,073	-1.42(-1.48%)
Jun 10, 2016	96.08	96.09	94.84	95.64	913,465	-0.55(-0.58%)
Jun 09, 2016	95.04	96.37	94.23	96.19	804,570	+0.41(+0.42%)
Jun 08, 2016	96.12	96.68	95.19	95.79	1,004,050	-0.40(-0.41%)
Jun 07, 2016	94.66	96.65	93.54	96.18	818,803	+0.41(+0.42%)
Jun 06, 2016	95.65	96.49	95.07	95.78	766,482	-0.06(-0.06%)
Jun 03, 2016	96.01	96.21	94.79	95.83	620,313	-0.47(-0.49%)
Jun 02, 2016	94.33	96.31	93.98	96.31	1,356,924	+1.86(+1.97%)
Jun 01, 2016	92.62	94.56	92.51	94.45	1,153,252	+1.63(+1.76%)
May 31, 2016	93.08	93.55	92.10	92.82	1,238,466	-0.73(-0.78%)
May 27, 2016	92.97	93.55	93.55	93.55	1,333,582	+0.80(+0.86%)
May 26, 2016	95.12	95.66	92.54	92.75	3,048,430	+3.86(+4.34%)
May 25, 2016	87.86	88.92	87.04	88.89	2,194,097	+0.80(+0.91%)
May 24, 2016	87.32	88.74	86.98	88.09	1,437,724	+0.90(+1.03%)
May 23, 2016	87.83	88.28	86.30	87.19	1,289,457	-0.84(-0.96%)
May 20, 2016	86.01	88.26	84.74	88.03	1,945,235	+2.51(+2.94%)
May 19, 2016	85.32	87.72	84.30	85.51	1,046,889	+0.46(+0.54%)
May 18, 2016	85.05	85.80	83.96	85.06	1,374,020	-0.68(-0.80%)
May 17, 2016	84.44	87.13	83.54	85.74	2,235,901	+0.93(+1.09%)
May 16, 2016	83.00	85.36	82.30	84.81	1,474,795	+2.27(+2.76%)
May 13, 2016	82.47	84.71	81.66	82.54	1,396,186	-0.70(-0.84%)
May 12, 2016	83.14	84.14	81.20	83.24	3,393,865	+1.00(+1.21%)
May 11, 2016	85.68	85.68	82.10	82.24	3,068,558	-6.74(-7.57%)
May 10, 2016	90.38	91.91	88.85	88.98	1,294,901	-1.67(-1.84%)
May 09, 2016	90.51	91.65	89.81	90.65	542,231	+0.25(+0.27%)
May 06, 2016	90.48	91.05	89.47	90.40	1,250,619	-0.10(-0.11%)
May 05, 2016	94.04	94.29	90.19	90.50	1,990,002	-4.00(-4.23%)
May 04, 2016	94.40	95.21	93.86	94.50	742,053	-0.41(-0.43%)
May 03, 2016	95.37	95.84	94.66	94.90	761,059	-0.95(-0.99%)
May 02, 2016	94.95	96.10	93.11	95.85	529,851	+1.30(+1.37%)
Apr 29, 2016	94.71	94.88	92.88	94.56	909,419	+0.09(+0.09%)
Apr 28, 2016	96.55	96.79	94.17	94.47	574,790	-2.31(-2.39%)
Apr 27, 2016	96.26	97.15	95.94	96.78	523,430	+0.16(+0.16%)
Apr 26, 2016	94.65	96.63	94.58	96.62	759,936	+2.42(+2.57%)
Apr 25, 2016	94.45	94.49	93.50	94.20	681,380	-0.83(-0.87%)
Apr 22, 2016	95.74	96.49	94.56	95.03	717,139	-0.29(-0.30%)
Apr 21, 2016	95.07	96.45	94.22	95.32	710,506	+0.77(+0.82%)
Apr 20, 2016	93.90	94.98	93.29	94.55	602,459	+0.34(+0.36%)
Apr 19, 2016	94.84	94.90	92.98	94.21	877,050	-0.18(-0.19%)
Apr 18, 2016	93.70	95.45	93.40	94.39	679,517	+0.06(+0.06%)
Apr 15, 2016	93.77	95.22	93.63	94.33	765,164	+0.44(+0.46%)
Apr 14, 2016	93.89	94.68	93.47	93.89	643,352	+0.00(+0.00%)
Apr 13, 2016	93.08	94.62	93.08	93.89	1,151,044	+1.30(+1.40%)
Apr 12, 2016	91.98	92.73	90.39	92.60	1,333,681	+0.41(+0.44%)
Apr 11, 2016	92.11	93.50	92.03	92.19	1,123,708	+0.16(+0.17%)
Apr 08, 2016	94.49	94.79	91.43	92.03	1,242,828	-2.15(-2.28%)
Apr 07, 2016	94.68	95.61	93.39	94.18	1,271,197	-1.27(-1.33%)
Apr 06, 2016	95.53	96.00	94.11	95.45	1,244,706	+0.01(+0.01%)
Apr 05, 2016	95.74	96.65	95.29	95.44	1,021,654	-1.16(-1.20%)
Apr 04, 2016	98.08	98.40	95.76	96.59	1,034,409	-1.71(-1.74%)
Apr 01, 2016	97.60	98.70	96.59	98.30	1,127,473	+0.33(+0.33%)
Mar 31, 2016	97.61	98.91	97.42	97.98	1,139,541	+0.14(+0.14%)
Mar 30, 2016	98.27	98.46	96.09	97.84	1,286,213	+1.16(+1.20%)
Mar 29, 2016	95.54	97.08	94.95	96.68	1,351,333	+1.22(+1.27%)
Mar 28, 2016	93.77	95.99	93.42	95.47	1,538,294	+2.21(+2.36%)
Mar 24, 2016	91.42	93.26	93.26	93.26	3,672,292	+6.59(+7.60%)
Mar 23, 2016	87.34	87.99	86.47	86.67	1,690,093	-1.35(-1.53%)
Mar 22, 2016	88.52	88.62	86.59	88.02	1,540,429	-1.56(-1.74%)
Mar 21, 2016	87.34	89.82	87.34	89.58	1,575,856	+2.27(+2.59%)
Mar 18, 2016	88.55	88.55	86.88	87.32	1,450,892	-0.92(-1.04%)
Mar 17, 2016	86.82	88.43	86.25	88.24	1,000,807	+1.41(+1.63%)
Mar 16, 2016	86.52	87.21	85.41	86.82	845,595	-0.20(-0.23%)
Mar 15, 2016	86.36	87.05	85.83	87.02	691,270	+0.10(+0.11%)
Mar 14, 2016	86.56	87.47	86.05	86.92	675,742	+0.42(+0.48%)
Mar 11, 2016	85.81	86.60	85.09	86.51	767,373	+1.84(+2.17%)
Mar 10, 2016	84.36	85.35	83.13	84.67	740,384	+0.58(+0.69%)
Mar 09, 2016	83.85	84.37	82.21	84.08	662,144	+0.82(+0.99%)
Mar 08, 2016	84.46	85.68	83.08	83.26	1,115,089	-2.03(-2.38%)
Mar 07, 2016	84.56	85.68	84.44	85.29	922,908	+0.28(+0.33%)
Mar 04, 2016	84.53	86.58	84.22	85.01	1,019,193	+0.49(+0.59%)
Mar 03, 2016	83.03	84.56	82.99	84.52	910,217	+1.09(+1.30%)
Mar 02, 2016	80.89	83.59	80.63	83.43	1,237,502	+1.82(+2.23%)
Mar 01, 2016	79.22	81.94	78.24	81.61	1,231,534	+3.32(+4.25%)
Feb 29, 2016	78.96	80.07	78.12	78.29	723,751	-0.53(-0.68%)
Feb 26, 2016	80.06	80.06	77.73	78.82	1,077,090	-0.55(-0.70%)
Feb 25, 2016	76.21	79.40	75.95	79.37	1,354,956	+3.36(+4.42%)
Feb 24, 2016	76.03	76.41	74.57	76.01	1,397,074	-0.87(-1.13%)
Feb 23, 2016	75.91	78.39	74.76	76.88	1,306,429	+1.37(+1.82%)
Feb 22, 2016	74.59	76.17	74.35	75.51	809,997	+1.37(+1.85%)
Feb 19, 2016	73.77	74.30	71.06	74.13	1,299,612	-1.37(-1.82%)
Feb 18, 2016	74.65	76.14	73.58	75.51	1,181,474	+0.45(+0.61%)
Feb 17, 2016	74.24	75.10	72.67	75.05	1,296,169	+1.98(+2.71%)
Feb 16, 2016	73.47	73.63	71.91	73.08	1,047,486	+0.56(+0.78%)
Feb 12, 2016	70.66	72.51	72.51	72.51	867,290	+2.86(+4.10%)
Feb 11, 2016	70.05	70.68	68.54	69.66	857,645	-1.11(-1.56%)
Feb 10, 2016	70.92	71.65	70.57	70.76	960,350	+0.48(+0.69%)
Feb 09, 2016	70.35	71.32	68.17	70.28	1,538,647	-0.78(-1.10%)
Feb 08, 2016	73.25	73.25	69.59	71.06	1,482,787	-3.01(-4.06%)
Feb 05, 2016	75.89	76.72	73.79	74.07	1,774,746	-2.47(-3.23%)
Feb 04, 2016	77.28	77.28	75.28	76.54	2,140,027	-1.82(-2.32%)
Feb 03, 2016	75.19	78.77	74.83	78.36	2,521,003	+4.06(+5.47%)
Feb 02, 2016	78.19	78.21	73.83	74.29	3,827,122	+1.96(+2.71%)
Feb 01, 2016	71.54	73.31	70.51	72.34	1,135,173	-0.21(-0.29%)
Jan 29, 2016	68.87	72.58	68.87	72.54	1,186,975	+4.03(+5.89%)
Jan 28, 2016	69.68	70.21	67.65	68.51	917,925	-0.15(-0.22%)
Jan 27, 2016	68.41	70.38	68.06	68.66	747,299	-0.12(-0.17%)
Jan 26, 2016	67.41	69.74	67.15	68.78	1,019,374	+1.97(+2.94%)
Jan 25, 2016	68.72	68.93	66.49	66.81	954,966	-2.22(-3.22%)
Jan 22, 2016	68.95	69.66	67.89	69.03	737,349	+1.14(+1.67%)
Jan 21, 2016	65.76	69.02	65.12	67.90	1,071,451	+2.21(+3.37%)
Jan 20, 2016	64.75	66.17	63.43	65.68	1,874,597	+0.03(+0.05%)
Jan 19, 2016	67.85	68.35	65.17	65.65	2,713,187	-1.92(-2.84%)
Jan 15, 2016	66.20	67.57	67.57	67.57	2,090,944	-0.43(-0.63%)
Jan 14, 2016	69.13	69.13	66.89	68.00	926,467	-1.16(-1.67%)
Jan 13, 2016	69.76	70.86	69.06	69.15	1,340,174	-0.12(-0.17%)
Jan 12, 2016	70.17	71.58	68.39	69.27	982,013	+0.30(+0.43%)
Jan 11, 2016	69.68	70.65	68.23	68.97	1,000,394	-0.56(-0.81%)
Jan 08, 2016	71.09	71.29	69.41	69.54	1,233,440	-1.09(-1.54%)
Jan 07, 2016	70.86	72.39	70.17	70.63	1,587,934	-1.33(-1.85%)
Jan 06, 2016	72.48	73.52	70.86	71.96	1,253,060	-1.69(-2.30%)
Jan 05, 2016	73.11	73.98	72.27	73.65	1,409,467	+1.00(+1.37%)
Jan 04, 2016	71.89	73.36	71.28	72.65	1,368,826	-0.16(-0.22%)
Dec 31, 2015	72.14	72.81	72.81	72.81	811,048	+0.49(+0.68%)
Dec 30, 2015	73.22	73.44	72.19	72.32	809,189	-1.14(-1.55%)
Dec 29, 2015	72.79	73.85	72.38	73.45	860,394	+1.36(+1.89%)
Dec 28, 2015	71.97	72.54	71.52	72.09	906,186	+0.13(+0.18%)
Dec 24, 2015	73.03	71.96	71.96	71.96	397,229	-1.07(-1.46%)
Dec 23, 2015	72.85	73.57	72.23	73.03	1,078,486	+0.74(+1.03%)
Dec 22, 2015	72.17	72.61	71.17	72.29	1,041,704	+0.23(+0.32%)
Dec 21, 2015	72.70	73.24	71.53	72.06	1,166,271	-0.40(-0.55%)
Dec 18, 2015	73.21	73.67	71.87	72.45	2,112,038	-0.79(-1.08%)
Dec 17, 2015	75.10	75.17	72.54	73.25	3,403,964	-1.73(-2.31%)
Dec 16, 2015	76.13	76.80	74.15	74.98	1,894,509	-0.50(-0.67%)
Dec 15, 2015	76.12	76.78	75.21	75.48	1,753,553	+0.14(+0.18%)
Dec 14, 2015	75.33	76.19	74.59	75.34	2,209,425	+0.04(+0.05%)
Dec 11, 2015	75.44	76.34	74.92	75.30	1,383,969	-1.03(-1.35%)
Dec 10, 2015	77.49	77.97	76.18	76.33	1,213,874	-1.34(-1.73%)
Dec 09, 2015	78.02	79.54	76.96	77.67	1,953,727	-1.17(-1.48%)
Dec 08, 2015	78.53	79.89	77.98	78.84	2,715,314	-0.72(-0.91%)
Dec 07, 2015	80.24	80.24	78.15	79.56	1,526,385	-1.32(-1.64%)
Dec 04, 2015	81.88	82.90	79.41	80.89	2,666,726	-1.19(-1.45%)
Dec 03, 2015	91.24	91.42	81.86	82.07	4,759,739	-10.24(-11.09%)
Dec 02, 2015	91.28	93.80	90.96	92.32	1,575,724	+1.15(+1.26%)
Dec 01, 2015	90.20	93.12	89.98	91.17	1,156,557	+0.92(+1.02%)
Nov 30, 2015	91.34	91.54	89.75	90.25	1,158,142	-1.76(-1.91%)
Nov 27, 2015	91.79	92.35	90.38	92.01	326,652	+0.46(+0.51%)
Nov 25, 2015	91.93	91.54	91.54	91.54	694,722	+0.00(+0.00%)
Nov 24, 2015	90.63	92.05	89.82	91.54	748,138	-0.11(-0.12%)
Nov 23, 2015	89.83	92.03	89.69	91.65	648,262	+1.68(+1.87%)
Nov 20, 2015	88.51	90.99	88.51	89.97	1,032,824	+2.08(+2.36%)
Nov 19, 2015	88.42	89.47	87.59	87.90	623,034	-0.65(-0.74%)
Nov 18, 2015	84.53	88.69	84.53	88.55	1,215,561	+4.46(+5.30%)
Nov 17, 2015	85.64	85.87	83.05	84.09	928,729	-1.57(-1.83%)
Nov 16, 2015	83.80	85.87	83.39	85.66	1,219,124	+1.51(+1.80%)
Nov 13, 2015	86.87	86.87	83.37	84.15	1,286,410	-4.17(-4.72%)
Nov 12, 2015	86.70	89.78	86.45	88.32	1,366,283	+1.11(+1.27%)
Nov 11, 2015	88.69	90.12	86.12	87.22	1,464,367	-4.61(-5.03%)
Nov 10, 2015	89.84	92.01	89.84	91.83	733,133	+1.67(+1.85%)
Nov 09, 2015	92.92	92.94	89.77	90.16	1,277,052	-2.96(-3.18%)
Nov 06, 2015	93.63	93.63	90.80	93.12	1,079,746	-0.66(-0.71%)
Nov 05, 2015	94.15	95.02	92.09	93.79	1,445,435	+2.80(+3.07%)
Nov 04, 2015	92.26	92.84	89.97	90.99	762,410	-0.83(-0.90%)
Nov 03, 2015	91.04	92.86	90.63	91.82	888,608	+0.73(+0.80%)
Nov 02, 2015	89.87	91.48	88.37	91.09	705,111	+1.22(+1.35%)
Oct 30, 2015	90.11	90.88	89.62	89.87	1,283,450	-0.05(-0.06%)
Oct 29, 2015	89.27	90.20	87.95	89.92	1,181,064	+0.31(+0.34%)
Oct 28, 2015	88.89	90.56	87.71	89.62	840,706	+1.19(+1.34%)
Oct 27, 2015	88.63	89.78	88.24	88.43	934,007	-0.45(-0.51%)
Oct 26, 2015	87.59	89.60	87.44	88.89	1,466,257	+1.76(+2.02%)
Oct 23, 2015	94.54	94.54	86.09	87.13	3,697,033	-7.67(-8.09%)
Oct 22, 2015	94.80	96.53	94.41	94.79	1,736,395	+0.20(+0.21%)
Oct 21, 2015	98.83	99.03	94.05	94.60	2,016,807	-3.74(-3.80%)
Oct 20, 2015	98.89	99.72	97.97	98.33	641,267	-0.66(-0.67%)
Oct 19, 2015	99.39	100.14	97.95	98.99	877,856	-1.00(-1.00%)
Oct 16, 2015	98.21	100.07	97.66	99.99	887,575	+2.56(+2.63%)
Oct 15, 2015	99.16	99.41	97.21	97.43	1,202,470	-1.26(-1.28%)
Oct 14, 2015	99.35	100.98	98.27	98.70	953,448	-0.49(-0.50%)
Oct 13, 2015	98.82	100.09	97.83	99.19	634,363	-0.08(-0.08%)
Oct 12, 2015	99.87	100.40	98.90	99.27	577,413	-0.18(-0.18%)
Oct 09, 2015	100.16	100.44	98.37	99.45	704,719	-0.95(-0.94%)
Oct 08, 2015	97.82	101.01	96.86	100.40	989,670	+2.58(+2.64%)
Oct 07, 2015	100.41	100.43	97.01	97.82	985,184	-2.05(-2.05%)
Oct 06, 2015	101.41	102.15	99.09	99.86	733,113	-2.09(-2.05%)
Oct 05, 2015	100.61	102.12	99.85	101.96	736,275	+1.73(+1.73%)
Oct 02, 2015	97.75	100.28	96.12	100.23	719,812	+1.47(+1.49%)
Oct 01, 2015	100.61	101.49	98.02	98.76	1,111,327	-1.98(-1.96%)
Sep 30, 2015	97.05	100.85	96.88	100.73	1,501,452	+5.12(+5.35%)
Sep 29, 2015	98.91	99.50	95.12	95.61	1,700,545	-3.25(-3.29%)
Sep 28, 2015	102.98	103.29	97.75	98.87	1,131,992	-4.74(-4.58%)
Sep 25, 2015	106.95	107.36	102.50	103.61	1,540,597	-2.22(-2.10%)
Sep 24, 2015	107.02	107.18	104.27	105.83	1,493,187	-1.69(-1.57%)
Sep 23, 2015	110.79	111.21	107.34	107.52	573,087	-3.44(-3.10%)
Sep 22, 2015	110.48	111.42	109.40	110.96	677,665	-1.20(-1.07%)
Sep 21, 2015	111.30	112.93	110.41	112.16	798,442	+1.87(+1.69%)
Sep 18, 2015	112.13	112.82	110.00	110.29	828,741	-3.31(-2.91%)
Sep 17, 2015	114.13	115.61	113.20	113.60	783,012	-0.77(-0.67%)
Sep 16, 2015	112.33	114.47	112.07	114.37	477,590	+2.27(+2.03%)
Sep 15, 2015	111.64	112.25	110.28	112.10	844,100	+0.64(+0.58%)
Sep 14, 2015	112.41	112.57	110.91	111.45	884,909	-1.23(-1.09%)
Sep 11, 2015	112.54	113.47	111.69	112.68	798,109	-0.45(-0.40%)
Sep 10, 2015	113.60	114.56	112.48	113.14	873,497	-0.19(-0.17%)
Sep 09, 2015	117.59	118.27	113.08	113.32	954,418	-3.44(-2.95%)
Sep 08, 2015	117.55	117.62	115.70	116.76	1,172,390	+1.25(+1.09%)
Sep 04, 2015	115.91	115.51	115.51	115.51	775,076	-0.90(-0.77%)
Sep 03, 2015	117.59	119.24	115.74	116.41	987,119	-0.45(-0.39%)
Sep 02, 2015	116.34	116.89	114.66	116.86	808,501	+1.43(+1.24%)
Sep 01, 2015	114.96	116.97	114.42	115.43	1,256,769	-2.14(-1.82%)
Aug 31, 2015	115.01	118.69	114.43	117.57	1,412,894	+1.98(+1.71%)
Aug 28, 2015	116.60	117.93	114.89	115.59	1,506,752	-1.18(-1.01%)
Aug 27, 2015	115.78	118.58	114.21	116.77	2,822,415	+6.65(+6.04%)
Aug 26, 2015	110.14	111.11	106.91	110.12	1,601,510	+2.19(+2.03%)
Aug 25, 2015	108.85	111.94	107.76	107.93	2,059,272	+1.85(+1.74%)
Aug 24, 2015	110.93	113.64	103.64	106.08	1,767,203	-4.84(-4.36%)
Aug 21, 2015	112.30	112.77	110.04	110.91	976,134	-2.67(-2.35%)
Aug 20, 2015	114.55	115.13	112.28	113.58	1,174,704	-2.37(-2.04%)
Aug 19, 2015	114.43	116.87	113.99	115.95	867,991	+0.72(+0.63%)
Aug 18, 2015	114.46	115.42	113.72	115.23	535,895	+1.11(+0.97%)
Aug 17, 2015	112.90	114.20	111.99	114.12	449,744	+1.00(+0.88%)
Aug 14, 2015	110.41	113.80	109.93	113.13	596,138	+2.71(+2.45%)
Aug 13, 2015	111.03	111.13	109.65	110.42	1,304,176	-0.54(-0.49%)
Aug 12, 2015	111.09	112.27	109.65	110.96	1,109,222	-1.32(-1.18%)
Aug 11, 2015	112.45	113.07	111.20	112.29	644,549	-1.43(-1.26%)
Aug 10, 2015	113.46	113.99	111.64	113.72	709,207	+1.30(+1.16%)
Aug 07, 2015	113.35	113.70	111.34	112.42	701,509	-1.39(-1.22%)
Aug 06, 2015	115.88	116.31	113.44	113.81	844,511	-1.65(-1.43%)
Aug 05, 2015	114.36	116.10	114.31	115.46	551,233	+2.31(+2.04%)
Aug 04, 2015	113.37	114.37	111.91	113.15	492,584	+0.08(+0.07%)
Aug 03, 2015	114.20	114.35	111.45	113.07	1,191,195	-1.56(-1.36%)
Jul 31, 2015	114.83	115.21	113.20	114.63	576,693	-0.12(-0.10%)
Jul 30, 2015	113.80	115.04	113.65	114.75	445,563	+0.45(+0.40%)
Jul 29, 2015	112.08	114.59	112.08	114.29	585,107	+2.26(+2.02%)
Jul 28, 2015	110.86	112.47	110.26	112.03	438,509	+1.89(+1.71%)
Jul 27, 2015	111.36	111.39	109.72	110.14	577,255	-1.53(-1.37%)
Jul 24, 2015	113.60	114.06	110.40	111.67	573,863	-1.58(-1.40%)
Jul 23, 2015	114.25	115.06	113.11	113.25	551,533	-0.44(-0.39%)
Jul 22, 2015	112.66	113.86	112.66	113.70	538,360	+0.81(+0.72%)
Jul 21, 2015	113.13	114.22	112.06	112.89	396,723	-0.15(-0.13%)
Jul 20, 2015	113.11	113.50	111.95	113.04	566,946	+0.34(+0.30%)
Jul 17, 2015	113.70	114.13	112.42	112.70	445,806	-1.31(-1.15%)
Jul 16, 2015	113.79	114.50	112.22	114.02	668,371	+0.61(+0.54%)
Jul 15, 2015	114.26	114.83	113.16	113.40	583,827	-0.95(-0.83%)
Jul 14, 2015	115.05	115.49	114.24	114.35	510,157	-0.76(-0.66%)
Jul 13, 2015	113.11	115.30	113.05	115.11	769,782	+2.89(+2.58%)
Jul 10, 2015	112.61	112.69	111.20	112.22	1,021,347	+0.73(+0.66%)
Jul 09, 2015	112.61	114.15	111.44	111.49	750,048	-0.02(-0.02%)
Jul 08, 2015	113.90	114.12	111.17	111.51	737,880	-2.83(-2.47%)
Jul 07, 2015	114.50	114.77	111.38	114.33	987,294	-0.17(-0.15%)
Jul 06, 2015	115.37	116.47	113.65	114.50	956,764	-1.88(-1.61%)
Jul 02, 2015	116.07	116.38	116.38	116.38	934,977	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.