Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.90	33.91	32.54	33.89	160,639	+1.19(+3.65%)
Jun 29, 2016	32.48	32.78	32.39	32.70	92,858	+0.61(+1.91%)
Jun 28, 2016	32.16	32.40	31.83	32.09	113,035	+0.29(+0.92%)
Jun 27, 2016	31.81	32.19	31.21	31.80	127,738	-0.43(-1.34%)
Jun 24, 2016	32.63	33.02	32.01	32.23	205,895	-1.53(-4.52%)
Jun 23, 2016	33.66	33.92	33.48	33.75	79,108	+0.53(+1.59%)
Jun 22, 2016	33.62	33.70	33.15	33.22	61,920	-0.28(-0.83%)
Jun 21, 2016	33.72	33.72	33.20	33.50	69,339	-0.14(-0.43%)
Jun 20, 2016	33.32	33.94	33.32	33.65	118,936	+0.75(+2.27%)
Jun 17, 2016	33.17	33.17	32.60	32.90	467,139	-0.19(-0.59%)
Jun 16, 2016	32.89	33.17	32.43	33.09	188,719	+0.06(+0.18%)
Jun 15, 2016	33.28	33.48	33.00	33.03	120,162	-0.21(-0.63%)
Jun 14, 2016	33.30	33.34	32.44	33.24	283,312	-0.19(-0.57%)
Jun 13, 2016	34.70	34.70	33.32	33.43	173,968	-1.26(-3.64%)
Jun 10, 2016	35.28	35.44	34.47	34.70	152,145	-0.83(-2.34%)
Jun 09, 2016	35.42	35.58	35.02	35.53	104,868	+0.03(+0.09%)
Jun 08, 2016	35.22	35.54	34.80	35.49	81,976	+0.35(+1.00%)
Jun 07, 2016	35.16	35.41	34.77	35.14	103,571	+0.09(+0.25%)
Jun 06, 2016	34.73	35.29	34.50	35.05	143,522	+0.44(+1.26%)
Jun 03, 2016	34.72	34.94	34.38	34.62	103,993	-0.10(-0.29%)
Jun 02, 2016	35.08	35.08	34.41	34.72	99,464	-0.34(-0.97%)
Jun 01, 2016	34.70	35.15	34.50	35.06	187,198	+0.25(+0.72%)
May 31, 2016	34.53	35.16	34.37	34.81	251,181	+0.29(+0.85%)
May 27, 2016	34.40	34.51	34.51	34.51	150,400	+0.24(+0.70%)
May 26, 2016	34.25	34.41	34.14	34.27	89,535	+0.11(+0.31%)
May 25, 2016	34.42	34.43	33.88	34.17	95,083	-0.06(-0.18%)
May 24, 2016	33.88	34.44	33.66	34.23	129,708	+0.65(+1.94%)
May 23, 2016	33.44	33.83	33.14	33.57	187,711	+0.19(+0.55%)
May 20, 2016	33.32	33.61	33.13	33.39	264,099	+0.33(+1.01%)
May 19, 2016	33.34	33.57	32.61	33.06	129,661	-0.21(-0.64%)
May 18, 2016	33.36	33.71	32.88	33.27	117,468	-0.10(-0.29%)
May 17, 2016	34.50	34.50	33.00	33.37	299,318	-1.10(-3.20%)
May 16, 2016	34.16	34.76	34.06	34.47	163,750	+0.43(+1.26%)
May 13, 2016	34.29	34.48	33.90	34.04	104,637	-0.37(-1.09%)
May 12, 2016	34.47	34.77	34.18	34.41	146,383	+0.11(+0.32%)
May 11, 2016	34.69	34.69	34.13	34.30	136,784	-0.31(-0.91%)
May 10, 2016	34.46	34.86	34.32	34.62	109,345	+0.31(+0.92%)
May 09, 2016	34.49	34.63	34.08	34.30	216,929	-0.34(-0.98%)
May 06, 2016	34.25	34.66	33.93	34.64	169,387	+0.31(+0.89%)
May 05, 2016	36.22	36.22	34.29	34.33	239,384	-0.05(-0.13%)
May 04, 2016	33.03	36.43	33.03	34.38	647,626	+1.29(+3.89%)
May 03, 2016	33.12	33.39	33.00	33.09	86,336	-0.19(-0.58%)
May 02, 2016	33.21	33.43	32.87	33.29	155,786	+0.27(+0.83%)
Apr 29, 2016	33.19	33.76	32.80	33.01	193,705	-0.17(-0.52%)
Apr 28, 2016	33.18	33.73	33.09	33.19	160,643	-0.35(-1.04%)
Apr 27, 2016	33.43	33.65	33.01	33.53	292,538	+0.17(+0.50%)
Apr 26, 2016	32.60	33.45	32.60	33.37	222,507	+0.74(+2.27%)
Apr 25, 2016	32.44	33.03	32.41	32.63	186,063	-0.13(-0.41%)
Apr 22, 2016	33.02	33.18	32.57	32.76	191,652	-0.14(-0.44%)
Apr 21, 2016	33.14	33.64	32.60	32.90	278,078	-0.09(-0.27%)
Apr 20, 2016	33.16	33.34	31.60	32.99	462,486	-0.82(-2.42%)
Apr 19, 2016	32.58	35.46	32.58	33.81	894,421	+3.21(+10.48%)
Apr 18, 2016	30.45	30.66	30.04	30.60	167,646	+0.13(+0.43%)
Apr 15, 2016	30.55	30.82	29.97	30.47	121,401	-0.12(-0.39%)
Apr 14, 2016	30.99	30.99	30.25	30.59	154,812	-0.26(-0.84%)
Apr 13, 2016	30.08	31.14	29.91	30.85	285,186	+0.95(+3.17%)
Apr 12, 2016	29.75	29.99	29.36	29.90	198,639	+0.06(+0.19%)
Apr 11, 2016	30.19	30.48	29.82	29.85	125,212	-0.26(-0.88%)
Apr 08, 2016	30.25	30.79	29.93	30.11	89,945	+0.02(+0.08%)
Apr 07, 2016	30.02	30.19	29.82	30.09	187,752	-0.07(-0.25%)
Apr 06, 2016	30.29	30.37	29.88	30.16	110,397	-0.22(-0.72%)
Apr 05, 2016	30.51	30.78	30.34	30.38	113,854	-0.42(-1.37%)
Apr 04, 2016	31.18	31.18	30.62	30.80	198,760	-0.08(-0.25%)
Apr 01, 2016	30.54	30.95	30.38	30.88	113,020	+0.10(+0.32%)
Mar 31, 2016	30.78	30.90	30.52	30.78	83,342	+0.08(+0.27%)
Mar 30, 2016	31.05	31.05	30.55	30.70	84,236	-0.29(-0.94%)
Mar 29, 2016	30.07	31.01	30.07	30.99	150,061	+0.92(+3.05%)
Mar 28, 2016	30.20	30.47	29.75	30.08	163,815	-0.12(-0.41%)
Mar 24, 2016	29.70	30.20	30.20	30.20	281,740	+0.38(+1.29%)
Mar 23, 2016	30.15	30.42	29.75	29.82	173,013	-0.49(-1.60%)
Mar 22, 2016	30.08	30.67	30.08	30.30	165,455	+0.03(+0.11%)
Mar 21, 2016	30.41	30.75	30.22	30.27	133,316	-0.24(-0.77%)
Mar 18, 2016	31.86	31.86	30.38	30.51	493,300	-1.52(-4.74%)
Mar 17, 2016	31.34	32.16	31.29	32.02	238,226	+0.75(+2.40%)
Mar 16, 2016	30.99	31.43	30.76	31.27	136,108	+0.28(+0.90%)
Mar 15, 2016	30.63	31.21	30.52	31.00	139,804	+0.17(+0.54%)
Mar 14, 2016	31.04	31.45	30.73	30.83	102,418	-0.34(-1.08%)
Mar 11, 2016	31.15	31.46	30.96	31.17	197,412	+0.25(+0.82%)
Mar 10, 2016	31.48	31.56	30.66	30.91	229,333	-0.45(-1.43%)
Mar 09, 2016	31.27	31.58	31.22	31.36	86,226	+0.14(+0.46%)
Mar 08, 2016	31.40	31.55	31.12	31.22	171,569	-0.34(-1.09%)
Mar 07, 2016	31.45	31.91	31.36	31.56	219,325	+0.11(+0.35%)
Mar 04, 2016	30.96	31.51	30.47	31.45	176,582	+0.48(+1.54%)
Mar 03, 2016	30.99	31.10	30.58	30.97	185,691	+0.28(+0.92%)
Mar 02, 2016	30.77	30.81	30.37	30.69	138,590	-0.19(-0.60%)
Mar 01, 2016	30.66	30.99	30.37	30.88	222,140	+0.47(+1.55%)
Feb 29, 2016	30.59	30.75	30.33	30.40	193,290	-0.13(-0.42%)
Feb 26, 2016	30.64	30.67	30.22	30.53	106,964	-0.03(-0.11%)
Feb 25, 2016	30.55	30.60	30.11	30.57	119,700	+0.19(+0.62%)
Feb 24, 2016	29.76	30.43	29.37	30.38	156,317	+0.41(+1.37%)
Feb 23, 2016	29.96	30.33	29.85	29.97	243,652	-0.03(-0.09%)
Feb 22, 2016	30.42	30.64	29.94	29.99	189,319	-0.17(-0.57%)
Feb 19, 2016	29.97	30.18	29.59	30.16	273,260	+0.18(+0.62%)
Feb 18, 2016	30.18	30.58	29.78	29.98	252,917	-0.17(-0.55%)
Feb 17, 2016	30.18	30.66	30.09	30.15	254,096	+0.19(+0.63%)
Feb 16, 2016	29.30	30.04	29.19	29.96	169,416	+0.96(+3.31%)
Feb 12, 2016	29.07	29.00	29.00	29.00	399,625	+0.20(+0.71%)
Feb 11, 2016	27.69	28.85	27.69	28.79	149,421	+0.66(+2.33%)
Feb 10, 2016	28.73	28.92	28.12	28.14	295,322	-0.42(-1.49%)
Feb 09, 2016	28.71	29.07	28.48	28.56	138,666	-0.42(-1.43%)
Feb 08, 2016	27.61	29.04	27.46	28.98	199,099	+1.24(+4.46%)
Feb 05, 2016	27.27	28.11	26.75	27.74	221,150	+0.00(+0.00%)
Feb 04, 2016	27.53	28.14	27.51	27.74	227,723	+0.16(+0.57%)
Feb 03, 2016	26.95	27.59	26.34	27.58	387,433	+2.00(+7.83%)
Feb 02, 2016	25.32	25.62	25.11	25.58	150,319	+0.01(+0.04%)
Feb 01, 2016	25.59	25.82	25.41	25.57	168,584	-0.19(-0.73%)
Jan 29, 2016	24.59	25.76	24.59	25.76	293,111	+1.21(+4.92%)
Jan 28, 2016	24.89	24.99	24.47	24.55	265,283	-0.12(-0.47%)
Jan 27, 2016	24.85	25.08	24.57	24.67	280,431	-0.34(-1.37%)
Jan 26, 2016	24.65	25.12	24.65	25.01	284,063	+0.36(+1.46%)
Jan 25, 2016	25.03	25.03	24.61	24.65	108,737	-0.42(-1.67%)
Jan 22, 2016	25.31	25.63	24.83	25.07	237,116	-0.05(-0.20%)
Jan 21, 2016	24.83	25.39	24.37	25.12	288,961	+0.31(+1.26%)
Jan 20, 2016	24.85	25.08	24.36	24.81	252,241	-0.27(-1.07%)
Jan 19, 2016	25.48	25.62	24.92	25.07	202,108	-0.20(-0.79%)
Jan 15, 2016	25.13	25.27	25.27	25.27	387,489	-0.53(-2.04%)
Jan 14, 2016	25.17	25.96	24.87	25.80	232,069	+0.70(+2.79%)
Jan 13, 2016	25.69	25.92	24.88	25.10	458,705	-0.59(-2.30%)
Jan 12, 2016	26.09	26.09	25.42	25.69	156,866	-0.20(-0.77%)
Jan 11, 2016	25.47	26.02	25.38	25.89	424,879	+0.51(+2.02%)
Jan 08, 2016	25.76	26.05	25.34	25.37	456,204	-0.31(-1.20%)
Jan 07, 2016	25.58	25.88	25.38	25.68	379,053	-0.24(-0.91%)
Jan 06, 2016	25.94	26.18	25.66	25.92	227,318	-0.31(-1.20%)
Jan 05, 2016	26.33	26.56	26.04	26.23	145,276	+0.00(+0.00%)
Jan 04, 2016	26.61	27.01	26.09	26.23	176,684	-0.80(-2.97%)
Dec 31, 2015	27.64	27.04	27.04	27.04	166,872	-0.75(-2.69%)
Dec 30, 2015	28.15	28.19	27.71	27.78	70,617	-0.40(-1.42%)
Dec 29, 2015	27.82	28.23	27.51	28.18	141,407	+0.48(+1.75%)
Dec 28, 2015	27.54	27.73	27.40	27.70	64,325	-0.00(-0.02%)
Dec 24, 2015	27.47	27.70	27.70	27.70	87,120	+0.22(+0.79%)
Dec 23, 2015	27.36	27.68	27.14	27.49	210,733	+0.27(+0.98%)
Dec 22, 2015	27.09	27.31	26.89	27.22	77,023	+0.24(+0.89%)
Dec 21, 2015	27.34	27.34	26.77	26.98	112,166	-0.21(-0.76%)
Dec 18, 2015	27.81	27.88	27.14	27.19	336,864	-0.61(-2.21%)
Dec 17, 2015	27.96	28.18	27.79	27.80	239,565	-0.06(-0.20%)
Dec 16, 2015	27.34	27.91	27.34	27.86	129,650	+0.48(+1.77%)
Dec 15, 2015	27.22	27.43	26.95	27.37	172,502	+0.36(+1.32%)
Dec 14, 2015	27.06	27.06	26.71	27.02	199,591	+0.02(+0.09%)
Dec 11, 2015	26.50	27.01	26.50	26.99	189,250	+0.15(+0.55%)
Dec 10, 2015	27.01	27.02	26.75	26.85	94,436	-0.09(-0.33%)
Dec 09, 2015	27.19	27.30	26.73	26.93	79,385	-0.29(-1.05%)
Dec 08, 2015	27.32	27.52	27.20	27.22	106,908	-0.28(-1.01%)
Dec 07, 2015	27.66	27.84	27.40	27.50	132,576	-0.24(-0.86%)
Dec 04, 2015	27.41	27.91	27.25	27.74	89,183	+0.40(+1.45%)
Dec 03, 2015	27.65	27.85	27.24	27.34	160,782	-0.32(-1.17%)
Dec 02, 2015	27.88	27.96	27.61	27.66	111,299	-0.18(-0.65%)
Dec 01, 2015	28.18	28.32	27.74	27.84	141,819	-0.23(-0.81%)
Nov 30, 2015	28.31	28.61	28.03	28.07	156,086	-0.11(-0.38%)
Nov 27, 2015	27.88	28.42	27.88	28.18	51,396	+0.16(+0.56%)
Nov 25, 2015	28.14	28.02	28.02	28.02	154,735	+0.03(+0.10%)
Nov 24, 2015	27.65	28.03	27.39	27.99	112,931	+0.18(+0.64%)
Nov 23, 2015	27.53	28.05	27.41	27.81	206,955	+0.17(+0.62%)
Nov 20, 2015	27.66	28.05	27.42	27.64	116,601	+0.10(+0.35%)
Nov 19, 2015	27.59	27.83	27.32	27.54	101,790	+0.01(+0.05%)
Nov 18, 2015	27.26	27.58	27.03	27.53	157,694	+0.43(+1.60%)
Nov 17, 2015	27.08	27.39	26.82	27.10	110,879	+0.03(+0.12%)
Nov 16, 2015	26.77	27.10	26.60	27.07	194,292	+0.31(+1.15%)
Nov 13, 2015	27.24	27.49	26.68	26.76	204,044	-0.75(-2.71%)
Nov 12, 2015	27.73	27.77	27.25	27.50	230,549	-0.47(-1.69%)
Nov 11, 2015	27.71	28.05	27.67	27.98	173,949	+0.30(+1.10%)
Nov 10, 2015	27.51	27.70	27.20	27.67	113,657	+0.08(+0.28%)
Nov 09, 2015	27.25	27.67	27.15	27.59	206,896	+0.24(+0.89%)
Nov 06, 2015	27.13	27.41	26.46	27.35	141,619	+0.13(+0.49%)
Nov 05, 2015	27.18	27.42	26.96	27.22	125,288	+0.06(+0.20%)
Nov 04, 2015	27.73	27.81	27.13	27.16	186,580	-0.46(-1.68%)
Nov 03, 2015	27.71	27.81	26.76	27.63	440,235	-0.23(-0.81%)
Nov 02, 2015	27.84	28.05	27.64	27.85	215,663	-0.01(-0.03%)
Oct 30, 2015	27.65	28.43	27.53	27.86	198,177	+0.17(+0.63%)
Oct 29, 2015	27.47	27.94	27.25	27.69	143,317	+0.05(+0.18%)
Oct 28, 2015	26.39	27.68	26.38	27.64	254,631	+1.23(+4.67%)
Oct 27, 2015	27.47	27.71	26.33	26.40	288,522	-1.11(-4.04%)
Oct 26, 2015	27.12	27.64	27.12	27.52	119,363	+0.25(+0.91%)
Oct 23, 2015	27.03	27.31	26.80	27.27	132,861	+0.38(+1.40%)
Oct 22, 2015	26.16	27.12	26.16	26.89	140,882	+0.72(+2.76%)
Oct 21, 2015	26.23	26.38	25.99	26.17	416,620	+0.01(+0.04%)
Oct 20, 2015	27.05	27.37	25.42	26.16	376,771	-1.50(-5.42%)
Oct 19, 2015	27.40	27.74	27.40	27.66	140,260	+0.06(+0.20%)
Oct 16, 2015	27.86	27.86	27.43	27.60	145,207	-0.23(-0.83%)
Oct 15, 2015	27.54	27.84	27.22	27.83	200,419	+0.38(+1.37%)
Oct 14, 2015	27.72	27.90	27.43	27.46	130,426	-0.32(-1.14%)
Oct 13, 2015	28.05	28.42	27.76	27.77	138,947	-0.36(-1.28%)
Oct 12, 2015	28.14	28.30	28.05	28.13	100,775	+0.07(+0.26%)
Oct 09, 2015	28.17	28.40	27.86	28.06	201,171	-0.07(-0.26%)
Oct 08, 2015	27.38	28.17	27.38	28.13	238,430	+0.75(+2.72%)
Oct 07, 2015	27.09	27.74	27.12	27.39	253,107	+0.27(+0.98%)
Oct 06, 2015	27.24	27.36	26.99	27.12	121,733	-0.06(-0.20%)
Oct 05, 2015	26.77	27.31	26.77	27.18	177,908	+0.57(+2.14%)
Oct 02, 2015	26.11	26.63	25.79	26.61	115,908	+0.36(+1.38%)
Oct 01, 2015	26.75	26.78	26.13	26.24	165,243	-0.46(-1.72%)
Sep 30, 2015	26.79	27.00	26.65	26.70	161,105	+0.05(+0.19%)
Sep 29, 2015	26.44	26.84	26.38	26.65	184,664	+0.00(+0.00%)
Sep 28, 2015	27.02	27.02	26.51	26.65	141,989	-0.43(-1.60%)
Sep 25, 2015	26.87	27.19	26.63	27.08	229,955	+0.30(+1.12%)
Sep 24, 2015	26.73	26.85	26.34	26.79	201,371	-0.02(-0.09%)
Sep 23, 2015	26.87	27.24	26.58	26.81	160,201	+0.00(+0.00%)
Sep 22, 2015	26.94	27.20	26.52	26.81	152,317	-0.34(-1.24%)
Sep 21, 2015	27.30	27.50	26.98	27.14	203,683	+0.03(+0.12%)
Sep 18, 2015	26.92	27.57	26.72	27.11	392,135	-0.17(-0.64%)
Sep 17, 2015	27.65	28.02	27.22	27.29	198,538	-0.30(-1.08%)
Sep 16, 2015	27.10	27.67	27.10	27.59	124,431	+0.37(+1.35%)
Sep 15, 2015	26.79	27.31	26.70	27.22	98,311	+0.57(+2.16%)
Sep 14, 2015	26.77	27.00	26.56	26.64	125,710	+0.00(+0.02%)
Sep 11, 2015	26.13	26.78	26.13	26.64	108,796	+0.32(+1.22%)
Sep 10, 2015	26.29	26.71	26.19	26.32	61,576	-0.10(-0.38%)
Sep 09, 2015	26.45	26.93	26.36	26.42	95,465	+0.03(+0.12%)
Sep 08, 2015	26.23	26.51	26.04	26.39	96,287	+0.44(+1.70%)
Sep 04, 2015	26.07	25.94	25.94	25.94	134,372	-0.39(-1.47%)
Sep 03, 2015	26.33	26.56	26.24	26.33	86,392	+0.06(+0.21%)
Sep 02, 2015	26.32	26.52	26.17	26.27	131,606	+0.24(+0.94%)
Sep 01, 2015	26.45	26.58	25.85	26.03	128,917	-0.78(-2.90%)
Aug 31, 2015	26.62	27.01	26.59	26.81	92,869	+0.13(+0.50%)
Aug 28, 2015	26.82	26.97	26.44	26.68	223,699	-0.23(-0.85%)
Aug 27, 2015	26.83	27.07	26.36	26.91	183,446	+0.20(+0.74%)
Aug 26, 2015	26.73	26.99	26.34	26.71	163,705	+0.37(+1.41%)
Aug 25, 2015	27.31	27.39	26.29	26.34	239,828	-0.36(-1.36%)
Aug 24, 2015	25.81	27.10	25.81	26.70	259,730	-0.53(-1.94%)
Aug 21, 2015	26.73	27.32	26.46	27.23	208,469	+0.08(+0.30%)
Aug 20, 2015	27.24	27.47	27.04	27.14	114,525	-0.25(-0.90%)
Aug 19, 2015	27.76	27.76	27.27	27.39	104,916	-0.48(-1.73%)
Aug 18, 2015	28.08	28.52	27.77	27.87	168,437	-0.21(-0.75%)
Aug 17, 2015	28.16	28.26	27.95	28.08	101,957	-0.11(-0.39%)
Aug 14, 2015	27.70	28.27	27.69	28.19	145,759	+0.41(+1.47%)
Aug 13, 2015	27.31	27.91	27.26	27.78	248,125	+0.52(+1.92%)
Aug 12, 2015	27.05	27.36	26.80	27.26	139,260	+0.14(+0.52%)
Aug 11, 2015	26.79	27.14	26.55	27.12	157,554	+0.22(+0.82%)
Aug 10, 2015	26.57	27.26	26.57	26.90	163,270	+0.41(+1.56%)
Aug 07, 2015	26.22	26.61	26.16	26.49	163,720	+0.09(+0.35%)
Aug 06, 2015	26.35	26.58	26.13	26.40	178,449	+0.11(+0.40%)
Aug 05, 2015	26.47	26.51	26.08	26.29	219,805	-0.01(-0.05%)
Aug 04, 2015	26.24	26.54	25.95	26.30	220,999	+0.07(+0.28%)
Aug 03, 2015	26.92	26.92	26.01	26.23	146,427	-0.73(-2.70%)
Jul 31, 2015	26.55	27.00	26.24	26.96	253,706	+0.57(+2.17%)
Jul 30, 2015	25.95	26.50	25.69	26.39	213,168	+0.33(+1.25%)
Jul 29, 2015	25.78	26.13	25.75	26.06	207,467	+0.33(+1.26%)
Jul 28, 2015	25.58	25.80	25.38	25.74	299,129	+0.39(+1.52%)
Jul 27, 2015	25.36	25.46	24.99	25.35	309,826	-0.15(-0.59%)
Jul 24, 2015	25.74	25.74	24.76	25.50	413,534	-0.20(-0.78%)
Jul 23, 2015	26.23	26.23	25.50	25.70	449,156	-0.55(-2.08%)
Jul 22, 2015	25.77	26.29	24.75	26.25	613,695	+0.27(+1.06%)
Jul 21, 2015	25.67	26.44	23.66	25.97	1,367,462	-3.21(-10.99%)
Jul 20, 2015	29.34	29.34	28.97	29.18	139,890	+0.02(+0.08%)
Jul 17, 2015	29.32	29.38	28.94	29.16	95,196	-0.14(-0.47%)
Jul 16, 2015	29.14	29.41	29.02	29.30	106,583	+0.31(+1.08%)
Jul 15, 2015	29.15	29.19	28.92	28.99	96,935	-0.29(-0.99%)
Jul 14, 2015	29.30	29.40	29.16	29.27	140,451	+0.10(+0.35%)
Jul 13, 2015	29.41	29.52	29.05	29.17	90,492	-0.07(-0.25%)
Jul 10, 2015	29.08	29.30	28.92	29.25	83,960	+0.39(+1.37%)
Jul 09, 2015	29.23	29.24	28.56	28.85	209,324	-0.13(-0.46%)
Jul 08, 2015	28.88	29.06	28.61	28.99	206,852	-0.11(-0.39%)
Jul 07, 2015	29.08	29.20	28.88	29.10	126,786	+0.03(+0.09%)
Jul 06, 2015	28.95	29.22	28.71	29.07	129,147	-0.08(-0.28%)
Jul 02, 2015	29.37	29.15	29.15	29.15	160,580	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.