Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.26	35.73	35.02	35.69	4,068,092	+0.82(+2.35%)
Jun 29, 2016	34.25	35.33	34.21	34.87	6,479,936	+1.04(+3.07%)
Jun 28, 2016	34.46	34.47	33.67	33.83	5,365,038	-0.12(-0.35%)
Jun 27, 2016	34.79	34.80	33.94	33.95	6,309,627	-1.12(-3.19%)
Jun 24, 2016	35.22	36.14	34.73	35.07	9,702,959	-2.60(-6.90%)
Jun 23, 2016	37.76	38.00	37.12	37.67	6,305,366	+0.32(+0.86%)
Jun 22, 2016	37.70	37.78	37.24	37.35	3,501,052	-0.19(-0.51%)
Jun 21, 2016	38.17	38.20	37.54	37.54	3,012,925	-0.32(-0.85%)
Jun 20, 2016	38.00	38.91	37.86	37.86	3,755,483	+0.39(+1.04%)
Jun 17, 2016	37.44	37.63	37.02	37.47	5,017,999	+0.22(+0.59%)
Jun 16, 2016	36.84	37.31	36.78	37.25	3,277,577	-0.01(-0.03%)
Jun 15, 2016	37.45	37.65	37.19	37.26	3,198,873	-0.13(-0.35%)
Jun 14, 2016	37.92	37.94	37.32	37.39	5,376,018	-0.58(-1.53%)
Jun 13, 2016	38.61	38.67	37.95	37.97	4,142,526	-0.58(-1.50%)
Jun 10, 2016	38.99	39.00	38.25	38.55	5,856,460	-0.95(-2.41%)
Jun 09, 2016	39.84	40.00	39.34	39.50	5,063,699	-0.45(-1.13%)
Jun 08, 2016	39.63	40.01	39.59	39.95	4,179,662	+0.33(+0.83%)
Jun 07, 2016	39.30	39.78	39.20	39.62	5,495,806	+0.14(+0.35%)
Jun 06, 2016	40.29	40.32	39.38	39.48	6,174,584	-0.65(-1.62%)
Jun 03, 2016	39.71	40.35	39.51	40.13	6,974,210	+0.63(+1.59%)
Jun 02, 2016	39.73	40.10	39.26	39.50	11,670,083	+0.24(+0.61%)
Jun 01, 2016	39.40	39.77	38.83	39.26	20,296,882	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.