California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 52.22 52.22 52.07 52.19 59,764 +0.03(+0.06%)
Jun 29, 2016 52.24 52.24 52.13 52.16 40,212 -0.09(-0.16%)
Jun 28, 2016 52.30 52.31 52.21 52.24 64,740 -0.06(-0.12%)
Jun 27, 2016 52.23 52.38 52.23 52.31 68,906 +0.23(+0.44%)
Jun 24, 2016 52.10 52.21 52.02 52.08 27,657 +0.31(+0.59%)
Jun 23, 2016 51.81 51.81 51.69 51.77 35,083 -0.05(-0.10%)
Jun 22, 2016 51.91 51.91 51.82 51.83 39,693 +0.01(+0.02%)
Jun 21, 2016 51.93 51.93 51.81 51.81 39,026 -0.12(-0.24%)
Jun 20, 2016 51.95 51.95 51.89 51.94 35,106 -0.07(-0.14%)
Jun 17, 2016 51.91 52.01 51.91 52.01 27,735 +0.01(+0.02%)
Jun 16, 2016 51.96 52.01 51.96 52.00 34,346 +0.06(+0.11%)
Jun 15, 2016 51.90 51.96 51.82 51.95 31,170 +0.08(+0.16%)
Jun 14, 2016 51.87 51.90 51.84 51.87 32,311 +0.06(+0.11%)
Jun 13, 2016 51.82 51.84 51.76 51.81 42,455 +0.04(+0.07%)
Jun 10, 2016 51.71 51.79 51.61 51.77 34,819 +0.12(+0.23%)
Jun 09, 2016 51.57 51.75 51.57 51.65 53,077 +0.07(+0.13%)
Jun 08, 2016 51.61 51.64 51.54 51.58 60,748 +0.10(+0.19%)
Jun 07, 2016 51.46 51.60 51.45 51.48 78,909 +0.03(+0.07%)
Jun 06, 2016 51.43 51.53 51.37 51.45 141,598 -0.00(-0.00%)
Jun 03, 2016 51.41 51.46 51.41 51.45 27,985 +0.08(+0.16%)
Jun 02, 2016 51.29 51.38 51.29 51.37 45,771 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.