Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.6500	0.6830	0.6500	0.6800	11,270	+0.02(+2.72%)
Jun 29, 2016	0.6831	0.6831	0.6600	0.6620	5,463	-0.01(-1.19%)
Jun 28, 2016	0.7000	0.7380	0.6700	0.6700	925	-0.03(-4.30%)
Jun 27, 2016	0.7000	0.7400	0.7000	0.7001	9,886	+0.02(+2.99%)
Jun 24, 2016	0.7500	0.7500	0.6650	0.6798	13,775	-0.07(-9.36%)
Jun 23, 2016	0.7500	0.7500	0.7500	0.7500	154	+0.05(+7.14%)
Jun 22, 2016	0.7200	0.7200	0.7000	0.7000	2,004	-0.03(-4.10%)
Jun 21, 2016	0.7000	0.7299	0.7000	0.7299	1,597	+0.01(+1.91%)
Jun 20, 2016	0.6500	0.7162	0.6200	0.7162	7,807	-0.00(-0.53%)
Jun 17, 2016	0.7000	0.8099	0.7000	0.7200	4,519	-0.03(-4.00%)
Jun 16, 2016	0.6560	0.7761	0.6560	0.7500	5,406	+0.06(+8.44%)
Jun 15, 2016	0.8200	0.8200	0.6916	0.6916	24,000	-0.13(-15.66%)
Jun 14, 2016	0.9200	0.9200	0.8200	0.8200	6,334	-0.06(-6.82%)
Jun 13, 2016	0.9000	1.000	0.7975	0.8800	9,904	-0.02(-2.22%)
Jun 10, 2016	0.8080	0.9800	0.8000	0.9000	7,404	+0.05(+5.88%)
Jun 09, 2016	0.7898	0.8600	0.7898	0.8500	4,816	-0.02(-2.30%)
Jun 07, 2016	0.9100	0.8700	0.8700	0.8700	12	-0.06(-6.45%)
Jun 06, 2016	0.9300	1.000	0.6900	0.9300	29,110	+0.05(+5.68%)
Jun 03, 2016	0.7200	0.8900	0.7200	0.8800	53,324	+0.02(+2.37%)
Jun 02, 2016	0.7600	0.8600	0.7150	0.8596	67,866	+0.08(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.