Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jun 29, 2016
0.0900
0.1250
0.0850
0.1250
1,144,500
+0.04(+38.89%)
Jun 28, 2016
0.1100
0.1150
0.0900
0.0900
229,500
-0.02(-18.18%)
Jun 27, 2016
0.1150
0.1150
0.1100
0.1100
172,000
-0.01(-4.35%)
Jun 24, 2016
0.1200
0.1200
0.1150
0.1150
144,500
+0.00(+0.00%)
Jun 23, 2016
0.1100
0.1150
0.1100
0.1150
80,800
-0.00(-4.17%)
Jun 22, 2016
0.1100
0.1200
0.1100
0.1200
151,000
+0.01(+9.09%)
Jun 21, 2016
0.1200
0.1200
0.1100
0.1100
363,500
+0.00(+0.00%)
Jun 20, 2016
0.1250
0.1250
0.1100
0.1100
292,544
-0.01(-12.00%)
Jun 17, 2016
0.1350
0.1350
0.1250
0.1250
303,100
-0.02(-10.71%)
Jun 16, 2016
0.1350
0.1450
0.1300
0.1400
1,295,270
+0.00(+0.00%)
Jun 15, 2016
0.1400
0.1400
0.1300
0.1400
1,747,900
+0.01(+7.69%)
Jun 14, 2016
0.1300
0.1400
0.1300
0.1300
198,000
-0.01(-7.14%)
Jun 13, 2016
0.1350
0.1400
0.1300
0.1400
1,098,028
+0.01(+7.69%)
Jun 10, 2016
0.1350
0.1350
0.1300
0.1300
654,200
-0.01(-3.70%)
Jun 09, 2016
0.1250
0.1400
0.1200
0.1350
1,143,200
+0.01(+3.85%)
Jun 08, 2016
0.1200
0.1300
0.1200
0.1300
600,500
+0.01(+8.33%)
Jun 07, 2016
0.1150
0.1200
0.1100
0.1200
217,650
+0.01(+9.09%)
Jun 06, 2016
0.1000
0.1150
0.1000
0.1100
528,520
+0.01(+10.00%)
Jun 03, 2016
0.1000
0.1100
0.1000
0.1000
1,312,100
+0.00(+0.00%)
Jun 02, 2016
0.1000
0.1150
0.1000
0.1000
2,117,024
+0.01(+5.26%)
Jun 01, 2016
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
May 31, 2016
0.0950
0.1000
0.0950
0.1000
197,000
+0.01(+11.11%)
May 30, 2016
0.0900
0.0950
0.0900
0.0900
191,000
+0.00(+0.00%)
May 27, 2016
0.0950
0.0950
0.0900
0.0900
517,700
-0.01(-5.26%)
May 26, 2016
0.0900
0.0950
0.0900
0.0950
996,000
+0.01(+5.56%)
May 25, 2016
0.0900
0.0900
0.0900
0.0900
267,000
+0.00(+0.00%)
May 24, 2016
0.0900
0.0900
0.0850
0.0900
170,000
+0.00(+0.00%)
May 20, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 19, 2016
0.0900
0.0900
0.0850
0.0900
275,000
+0.00(+0.00%)
May 18, 2016
0.0900
0.0900
0.0900
0.0900
82,000
+0.00(+0.00%)
May 17, 2016
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
May 16, 2016
0.1000
0.1000
0.0800
0.0900
34,400
+0.01(+12.50%)
May 13, 2016
0.0900
0.0900
0.0700
0.0800
64,800
-0.01(-11.11%)
May 12, 2016
0.0900
0.0900
0.0900
0.0900
125,000
+0.00(+5.88%)
May 11, 2016
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+13.33%)
May 10, 2016
0.0750
0.0750
0.0750
0.0750
13,000
-0.01(-6.25%)
May 09, 2016
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
May 06, 2016
0.0750
0.0800
0.0750
0.0800
141,000
+0.01(+6.67%)
May 05, 2016
0.0800
0.0800
0.0750
0.0750
50,000
+0.00(+0.00%)
May 04, 2016
0.0750
0.0800
0.0750
0.0750
150,000
-0.01(-6.25%)
May 03, 2016
0.0800
0.0800
0.0800
0.0800
139,000
-0.01(-11.11%)
May 02, 2016
0.0800
0.0900
0.0800
0.0900
190,350
+0.00(+0.00%)
Apr 29, 2016
0.0850
0.0900
0.0800
0.0900
107,500
+0.00(+5.88%)
Apr 28, 2016
0.0800
0.0850
0.0800
0.0850
47,000
+0.01(+6.25%)
Apr 26, 2016
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 25, 2016
0.0850
0.0850
0.0800
0.0800
74,350
-0.01(-5.88%)
Apr 22, 2016
0.0800
0.0850
0.0750
0.0850
214,000
+0.01(+6.25%)
Apr 21, 2016
0.0850
0.0850
0.0800
0.0800
121,000
-0.01(-5.88%)
Apr 20, 2016
0.0850
0.0850
0.0800
0.0850
112,100
+0.00(+0.00%)
Apr 19, 2016
0.0950
0.0950
0.0850
0.0850
447,027
-0.01(-10.53%)
Apr 18, 2016
0.0950
0.1000
0.0900
0.0950
266,500
+0.00(+0.00%)
Apr 15, 2016
0.0850
0.1000
0.0850
0.0950
302,300
+0.01(+11.76%)
Apr 14, 2016
0.0850
0.0850
0.0850
0.0850
53,000
-0.00(-5.56%)
Apr 13, 2016
0.0850
0.0900
0.0850
0.0900
908,000
+0.00(+5.88%)
Apr 12, 2016
0.1000
0.1000
0.0850
0.0850
432,300
-0.01(-15.00%)
Apr 11, 2016
0.0850
0.1000
0.0800
0.1000
1,084,967
+0.02(+25.00%)
Apr 08, 2016
0.0650
0.0800
0.0650
0.0800
1,482,000
+0.01(+23.08%)
Apr 07, 2016
0.0650
0.0650
0.0650
0.0650
490,000
+0.01(+8.33%)
Apr 06, 2016
0.0550
0.0650
0.0550
0.0600
649,000
+0.00(+9.09%)
Apr 05, 2016
0.0550
0.0550
0.0550
0.0550
163,000
+0.00(+0.00%)
Apr 04, 2016
0.0550
0.0550
0.0550
0.0550
250,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.