Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.95	22.03	21.89	21.95	488,544	+0.19(+0.86%)
Jul 28, 2016	21.81	21.81	21.67	21.77	202,020	-0.03(-0.14%)
Jul 27, 2016	21.78	21.83	21.58	21.80	573,532	+0.09(+0.40%)
Jul 26, 2016	21.68	21.74	21.62	21.71	174,482	+0.01(+0.04%)
Jul 25, 2016	21.78	21.81	21.68	21.70	411,201	+0.06(+0.29%)
Jul 22, 2016	21.66	21.66	21.50	21.64	160,839	-0.08(-0.36%)
Jul 21, 2016	21.69	21.80	21.65	21.72	153,892	-0.12(-0.54%)
Jul 20, 2016	21.74	21.89	21.69	21.84	134,162	+0.23(+1.05%)
Jul 19, 2016	21.64	21.67	21.56	21.61	186,780	-0.04(-0.18%)
Jul 18, 2016	21.62	21.74	21.55	21.65	269,081	-0.11(-0.50%)
Jul 15, 2016	21.86	21.89	21.74	21.76	438,522	-0.02(-0.07%)
Jul 14, 2016	21.82	21.88	21.77	21.77	226,042	+0.15(+0.69%)
Jul 13, 2016	21.73	21.76	21.63	21.63	227,327	+0.14(+0.66%)
Jul 12, 2016	21.62	21.66	21.48	21.48	176,996	+0.20(+0.92%)
Jul 11, 2016	21.28	21.39	21.25	21.29	243,295	+0.32(+1.53%)
Jul 08, 2016	20.93	20.98	20.60	20.97	330,856	+0.37(+1.79%)
Jul 07, 2016	20.68	20.79	20.52	20.60	438,402	-0.02(-0.08%)
Jul 06, 2016	20.33	20.62	20.19	20.62	482,891	-0.09(-0.45%)
Jul 05, 2016	20.99	20.99	20.64	20.71	448,624	-0.81(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.