Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.13	36.45	35.90	35.99	2,142,690	-0.23(-0.64%)
Jul 28, 2016	36.67	36.79	36.20	36.22	1,344,479	-0.59(-1.60%)
Jul 27, 2016	37.17	37.42	36.51	36.81	1,442,431	-0.41(-1.10%)
Jul 26, 2016	36.62	37.27	36.62	37.22	1,346,150	+0.51(+1.39%)
Jul 25, 2016	37.15	37.32	36.42	36.71	2,419,323	-0.59(-1.58%)
Jul 22, 2016	36.90	37.54	36.80	37.30	1,767,254	+0.12(+0.32%)
Jul 21, 2016	37.44	37.61	36.53	37.18	6,640,590	-0.37(-0.99%)
Jul 20, 2016	39.76	39.85	37.24	37.55	4,766,180	-1.81(-4.60%)
Jul 19, 2016	39.29	39.96	39.17	39.36	2,083,854	-0.09(-0.23%)
Jul 18, 2016	39.97	40.03	39.40	39.45	1,717,854	-0.70(-1.74%)
Jul 15, 2016	40.71	40.74	40.01	40.15	1,353,220	-0.22(-0.54%)
Jul 14, 2016	40.94	40.99	40.00	40.37	1,730,924	+0.34(+0.85%)
Jul 13, 2016	40.40	40.57	39.99	40.03	1,950,075	-0.19(-0.47%)
Jul 12, 2016	40.00	40.60	39.72	40.22	3,162,356	+1.01(+2.58%)
Jul 11, 2016	38.41	39.56	37.85	39.21	4,522,979	+2.43(+6.61%)
Jul 08, 2016	36.13	37.05	35.47	36.78	2,130,204	+1.31(+3.69%)
Jul 07, 2016	34.94	36.05	34.73	35.47	1,399,268	+0.33(+0.94%)
Jul 05, 2016	36.28	36.58	35.00	35.14	1,215,738	-1.54(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.