Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.26	22.58	22.26	22.58	989	+0.28(+1.27%)
Jul 28, 2016	22.28	22.30	22.28	22.29	3,259	-0.23(-1.02%)
Jul 27, 2016	22.44	22.52	22.44	22.52	2,023	+0.08(+0.35%)
Jul 26, 2016	22.48	22.48	22.44	22.44	1,359	+0.20(+0.91%)
Jul 25, 2016	22.15	22.24	22.15	22.24	1,256	-0.11(-0.48%)
Jul 22, 2016	22.33	22.35	22.33	22.35	6,934	+0.15(+0.66%)
Jul 21, 2016	22.30	22.42	22.20	22.20	3,935	-0.08(-0.37%)
Jul 20, 2016	22.54	22.54	22.18	22.28	32,167	-0.11(-0.49%)
Jul 19, 2016	22.60	22.60	22.39	22.39	591	-0.12(-0.53%)
Jul 18, 2016	22.48	22.51	22.48	22.51	1,782	+0.07(+0.33%)
Jul 15, 2016	22.39	22.44	22.39	22.44	3,430	+0.00(+0.00%)
Jul 14, 2016	22.39	22.46	22.39	22.44	9,942	+0.18(+0.80%)
Jul 13, 2016	22.43	22.43	22.10	22.26	14,819	+0.10(+0.44%)
Jul 12, 2016	22.12	22.20	22.11	22.17	7,625	+0.41(+1.90%)
Jul 11, 2016	21.78	21.78	21.72	21.75	6,837	+0.15(+0.71%)
Jul 08, 2016	21.48	21.62	21.48	21.60	1,354	+0.42(+1.99%)
Jul 07, 2016	21.27	21.32	21.18	21.18	4,303	+0.16(+0.76%)
Jul 06, 2016	20.83	21.02	20.83	21.02	1,360	+0.12(+0.56%)
Jul 05, 2016	21.62	21.62	20.90	20.90	1,912	-0.47(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.