Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.87	33.91	33.85	33.89	91,324	+0.01(+0.02%)
Jul 28, 2016	33.87	33.92	33.85	33.89	42,667	-0.02(-0.06%)
Jul 27, 2016	33.94	33.94	33.87	33.91	152,739	+0.02(+0.06%)
Jul 26, 2016	33.89	33.92	33.87	33.89	59,941	+0.00(+0.00%)
Jul 25, 2016	33.88	33.93	33.82	33.89	72,238	-0.01(-0.02%)
Jul 22, 2016	33.87	33.97	33.85	33.89	47,986	+0.04(+0.12%)
Jul 21, 2016	33.86	33.90	33.84	33.85	66,376	-0.01(-0.02%)
Jul 20, 2016	33.91	33.91	33.83	33.86	65,664	+0.01(+0.04%)
Jul 19, 2016	33.85	33.85	33.79	33.85	51,976	+0.01(+0.02%)
Jul 18, 2016	33.82	33.85	33.76	33.84	217,512	+0.09(+0.27%)
Jul 15, 2016	33.75	33.85	33.73	33.75	151,767	-0.01(-0.02%)
Jul 14, 2016	33.78	33.84	33.73	33.75	53,233	-0.01(-0.02%)
Jul 13, 2016	33.77	33.77	33.68	33.76	115,879	+0.08(+0.23%)
Jul 12, 2016	33.70	33.75	33.66	33.68	97,257	+0.02(+0.06%)
Jul 11, 2016	33.66	33.70	33.56	33.66	104,593	+0.06(+0.19%)
Jul 08, 2016	33.55	33.50	33.50	33.60	59,397	+0.10(+0.29%)
Jul 07, 2016	33.52	33.57	33.43	33.50	82,928	+0.02(+0.07%)
Jul 05, 2016	33.45	33.52	33.37	33.48	63,650	+0.02(+0.07%)
Jul 01, 2016	33.46	33.45	33.45	33.45	148,356	+0.10(+0.29%)
Jun 30, 2016	33.35	33.47	33.32	33.36	80,368	+0.09(+0.27%)
Jun 29, 2016	33.35	33.43	33.26	33.27	135,978	-0.06(-0.19%)
Jun 28, 2016	33.29	33.38	33.24	33.33	60,771	+0.05(+0.14%)
Jun 27, 2016	33.47	33.47	33.26	33.28	153,268	-0.25(-0.74%)
Jun 24, 2016	33.66	33.66	33.24	33.53	98,981	+0.01(+0.04%)
Jun 23, 2016	33.52	33.71	33.46	33.52	131,136	+0.03(+0.08%)
Jun 22, 2016	33.50	33.51	33.40	33.49	103,618	-0.02(-0.06%)
Jun 21, 2016	33.46	33.55	33.43	33.51	89,255	+0.07(+0.21%)
Jun 20, 2016	33.45	33.56	33.41	33.44	108,652	+0.06(+0.19%)
Jun 17, 2016	33.41	33.49	33.36	33.38	174,122	-0.01(-0.02%)
Jun 16, 2016	33.46	33.50	33.38	33.38	257,385	-0.10(-0.31%)
Jun 15, 2016	33.50	33.54	33.45	33.49	51,166	-0.02(-0.06%)
Jun 14, 2016	33.53	33.56	33.45	33.51	70,020	-0.01(-0.02%)
Jun 13, 2016	33.52	33.57	33.52	33.52	59,600	-0.03(-0.10%)
Jun 10, 2016	33.58	33.61	33.55	33.55	42,094	-0.04(-0.12%)
Jun 09, 2016	33.58	33.62	33.52	33.59	83,681	+0.02(+0.06%)
Jun 08, 2016	33.56	33.66	33.56	33.57	52,718	-0.01(-0.02%)
Jun 07, 2016	33.54	33.62	33.54	33.58	83,154	+0.00(+0.00%)
Jun 06, 2016	33.55	33.59	33.52	33.58	187,322	+0.05(+0.15%)
Jun 03, 2016	33.57	33.60	33.49	33.53	235,805	-0.03(-0.08%)
Jun 02, 2016	33.48	33.59	33.48	33.56	63,252	-0.03(-0.08%)
Jun 01, 2016	33.49	33.59	33.47	33.59	57,807	+0.08(+0.25%)
May 31, 2016	33.54	33.56	33.50	33.50	74,706	+0.01(+0.04%)
May 27, 2016	33.52	33.49	33.49	33.49	130,595	+0.01(+0.02%)
May 26, 2016	33.55	33.55	33.42	33.48	294,562	-0.06(-0.17%)
May 25, 2016	33.51	33.54	33.43	33.54	65,683	+0.06(+0.17%)
May 24, 2016	33.44	33.51	33.39	33.48	89,347	+0.03(+0.08%)
May 23, 2016	33.41	33.47	33.37	33.45	113,435	-0.01(-0.04%)
May 20, 2016	33.46	33.47	33.38	33.47	61,422	+0.10(+0.29%)
May 19, 2016	33.43	33.43	33.34	33.37	233,535	-0.01(-0.04%)
May 18, 2016	33.43	33.47	33.38	33.38	115,502	-0.03(-0.10%)
May 17, 2016	33.38	33.47	33.35	33.42	44,358	+0.01(+0.04%)
May 16, 2016	33.38	33.45	33.36	33.41	109,469	+0.05(+0.15%)
May 13, 2016	33.36	33.44	33.36	33.36	207,542	-0.05(-0.15%)
May 12, 2016	33.36	33.42	33.34	33.41	62,758	+0.06(+0.17%)
May 11, 2016	33.40	33.42	33.32	33.35	61,757	-0.03(-0.08%)
May 10, 2016	33.33	33.41	33.33	33.38	70,080	+0.00(+0.00%)
May 09, 2016	33.33	33.39	33.33	33.38	92,106	+0.00(+0.01%)
May 06, 2016	33.37	33.39	33.31	33.37	104,254	-0.00(-0.01%)
May 05, 2016	33.38	33.42	33.34	33.38	83,148	+0.01(+0.04%)
May 04, 2016	33.36	33.40	33.32	33.36	80,826	-0.01(-0.02%)
May 03, 2016	33.41	33.41	33.33	33.37	61,930	+0.03(+0.10%)
May 02, 2016	33.41	33.43	33.34	33.34	164,283	-0.01(-0.02%)
Apr 29, 2016	33.41	33.43	33.32	33.34	91,351	+0.06(+0.19%)
Apr 28, 2016	33.41	33.42	33.28	33.28	196,087	-0.15(-0.46%)
Apr 27, 2016	33.37	33.43	33.32	33.43	63,436	+0.06(+0.19%)
Apr 26, 2016	33.30	33.40	33.29	33.37	61,102	+0.01(+0.02%)
Apr 25, 2016	33.36	33.36	33.29	33.36	41,427	+0.08(+0.25%)
Apr 22, 2016	33.27	33.38	33.27	33.28	44,011	-0.01(-0.02%)
Apr 21, 2016	33.24	33.33	33.22	33.29	59,651	+0.12(+0.36%)
Apr 20, 2016	33.17	33.25	33.16	33.17	51,858	+0.01(+0.02%)
Apr 19, 2016	33.14	33.24	33.12	33.16	48,632	-0.02(-0.06%)
Apr 18, 2016	33.17	33.19	33.11	33.18	31,077	+0.10(+0.31%)
Apr 15, 2016	33.15	33.15	33.08	33.08	28,125	-0.04(-0.13%)
Apr 14, 2016	33.13	33.18	33.11	33.12	152,244	-0.03(-0.08%)
Apr 13, 2016	33.06	33.15	33.06	33.15	189,732	+0.08(+0.25%)
Apr 12, 2016	33.10	33.10	33.04	33.06	127,906	+0.03(+0.08%)
Apr 11, 2016	33.06	33.11	33.02	33.04	208,719	+0.02(+0.06%)
Apr 08, 2016	33.05	33.05	32.99	33.02	64,972	+0.04(+0.13%)
Apr 07, 2016	33.00	33.03	32.93	32.97	171,816	+0.01(+0.04%)
Apr 06, 2016	32.97	33.01	32.93	32.96	30,905	+0.05(+0.15%)
Apr 05, 2016	32.93	33.00	32.91	32.91	58,790	-0.02(-0.06%)
Apr 04, 2016	32.98	32.99	32.91	32.93	43,100	-0.01(-0.04%)
Apr 01, 2016	32.93	33.00	32.89	32.95	112,839	+0.03(+0.11%)
Mar 31, 2016	32.88	32.96	32.85	32.91	282,110	+0.00(+0.00%)
Mar 30, 2016	32.91	32.94	32.86	32.91	73,386	+0.06(+0.17%)
Mar 29, 2016	32.89	32.94	32.80	32.86	34,877	+0.03(+0.08%)
Mar 28, 2016	32.91	32.93	32.81	32.83	168,685	+0.03(+0.11%)
Mar 24, 2016	32.82	32.79	32.79	32.79	120,295	-0.05(-0.15%)
Mar 23, 2016	32.88	32.96	32.80	32.84	168,196	-0.04(-0.13%)
Mar 22, 2016	32.88	32.90	32.82	32.88	88,441	+0.01(+0.02%)
Mar 21, 2016	32.89	32.89	32.82	32.88	142,442	+0.03(+0.08%)
Mar 18, 2016	32.87	32.88	32.77	32.85	51,803	+0.01(+0.03%)
Mar 17, 2016	32.77	32.85	32.77	32.84	46,925	+0.01(+0.02%)
Mar 16, 2016	32.81	32.86	32.72	32.84	60,924	+0.05(+0.16%)
Mar 15, 2016	32.77	32.82	32.69	32.79	195,603	+0.03(+0.10%)
Mar 14, 2016	32.78	32.78	32.71	32.75	56,227	+0.01(+0.04%)
Mar 11, 2016	32.63	32.74	32.63	32.74	72,672	+0.09(+0.27%)
Mar 10, 2016	32.58	32.67	32.57	32.65	74,406	+0.07(+0.21%)
Mar 09, 2016	32.57	32.59	32.50	32.58	53,352	+0.05(+0.15%)
Mar 08, 2016	32.51	32.58	32.50	32.53	79,890	+0.06(+0.17%)
Mar 07, 2016	32.51	32.51	32.46	32.48	168,817	+0.03(+0.11%)
Mar 04, 2016	32.42	32.46	32.37	32.44	108,729	+0.08(+0.26%)
Mar 03, 2016	32.33	32.41	32.32	32.36	43,263	+0.10(+0.30%)
Mar 02, 2016	32.22	32.27	32.21	32.26	104,208	+0.04(+0.13%)
Mar 01, 2016	32.16	32.22	32.06	32.22	91,903	+0.13(+0.41%)
Feb 29, 2016	32.03	32.13	32.03	32.09	78,288	+0.06(+0.19%)
Feb 26, 2016	32.02	32.03	31.98	32.03	79,115	+0.12(+0.39%)
Feb 25, 2016	31.90	31.97	31.89	31.90	78,879	-0.03(-0.11%)
Feb 24, 2016	31.90	31.96	31.88	31.94	81,135	+0.01(+0.04%)
Feb 23, 2016	31.90	32.01	31.90	31.93	71,630	-0.02(-0.06%)
Feb 22, 2016	31.93	32.02	31.90	31.95	90,570	+0.07(+0.22%)
Feb 19, 2016	31.90	32.05	31.87	31.88	127,431	-0.01(-0.02%)
Feb 18, 2016	31.86	32.00	31.86	31.88	70,133	+0.03(+0.09%)
Feb 17, 2016	31.82	31.95	31.82	31.86	89,450	+0.08(+0.26%)
Feb 16, 2016	31.97	32.06	31.77	31.77	81,329	-0.18(-0.56%)
Feb 12, 2016	31.95	31.95	31.95	31.95	52,612	+0.06(+0.19%)
Feb 11, 2016	32.08	32.08	31.88	31.89	169,660	-0.12(-0.37%)
Feb 10, 2016	32.08	32.10	31.99	32.01	49,739	-0.10(-0.30%)
Feb 09, 2016	31.97	32.13	31.97	32.10	111,394	+0.06(+0.19%)
Feb 08, 2016	32.06	32.15	32.00	32.04	108,220	-0.07(-0.21%)
Feb 05, 2016	32.15	32.20	32.08	32.11	76,828	+0.00(+0.00%)
Feb 04, 2016	32.14	32.19	32.10	32.11	57,237	+0.01(+0.04%)
Feb 03, 2016	32.07	32.15	32.07	32.10	68,264	+0.02(+0.06%)
Feb 02, 2016	32.13	32.23	32.08	32.08	251,921	-0.06(-0.19%)
Feb 01, 2016	32.21	32.23	32.11	32.14	156,695	-0.03(-0.11%)
Jan 29, 2016	32.20	32.21	32.07	32.17	64,472	+0.03(+0.09%)
Jan 28, 2016	32.18	32.21	32.07	32.15	98,122	+0.02(+0.06%)
Jan 27, 2016	32.05	32.15	32.03	32.12	78,577	-0.02(-0.06%)
Jan 26, 2016	32.15	32.17	32.06	32.15	388,146	+0.05(+0.15%)
Jan 25, 2016	32.06	32.17	32.06	32.10	150,040	+0.06(+0.17%)
Jan 22, 2016	32.00	32.14	32.00	32.04	84,130	-0.06(-0.17%)
Jan 21, 2016	32.09	32.10	31.84	32.10	262,202	-0.02(-0.06%)
Jan 20, 2016	32.04	32.18	31.81	32.12	353,918	+0.06(+0.19%)
Jan 19, 2016	32.22	32.22	32.05	32.06	353,937	-0.17(-0.53%)
Jan 15, 2016	32.12	32.23	32.23	32.23	73,631	+0.01(+0.03%)
Jan 14, 2016	32.28	32.28	32.12	32.21	128,699	+0.00(+0.00%)
Jan 13, 2016	32.31	32.31	32.19	32.21	41,954	-0.01(-0.04%)
Jan 12, 2016	32.19	32.31	32.19	32.23	71,519	+0.03(+0.09%)
Jan 11, 2016	32.20	32.32	32.20	32.20	51,298	-0.01(-0.04%)
Jan 08, 2016	32.16	32.26	32.15	32.21	73,582	-0.04(-0.13%)
Jan 07, 2016	32.13	32.26	32.13	32.26	164,946	+0.03(+0.11%)
Jan 06, 2016	32.10	32.24	32.10	32.22	72,275	+0.03(+0.09%)
Jan 05, 2016	32.20	32.21	32.16	32.19	110,634	-0.03(-0.09%)
Jan 04, 2016	32.23	32.26	32.12	32.22	367,234	+0.08(+0.24%)
Dec 31, 2015	32.19	32.15	32.15	32.15	334,186	-0.04(-0.12%)
Dec 30, 2015	32.13	32.29	32.12	32.18	299,913	-0.02(-0.05%)
Dec 29, 2015	32.21	32.23	32.12	32.20	350,067	+0.12(+0.36%)
Dec 28, 2015	32.15	32.21	32.04	32.08	292,262	-0.11(-0.34%)
Dec 24, 2015	32.20	32.19	32.19	32.19	41,992	+0.04(+0.13%)
Dec 23, 2015	32.24	32.26	32.13	32.15	130,159	+0.01(+0.04%)
Dec 22, 2015	32.21	32.21	32.01	32.14	143,150	-0.05(-0.17%)
Dec 21, 2015	32.24	32.24	32.09	32.19	128,653	+0.00(+0.00%)
Dec 18, 2015	32.19	32.37	32.13	32.19	233,469	+0.03(+0.11%)
Dec 17, 2015	32.13	32.18	32.13	32.16	106,947	-0.01(-0.04%)
Dec 16, 2015	32.16	32.19	32.10	32.17	447,570	+0.06(+0.19%)
Dec 15, 2015	32.11	32.16	32.07	32.11	138,530	-0.12(-0.38%)
Dec 14, 2015	32.25	32.30	32.21	32.23	104,124	-0.08(-0.23%)
Dec 11, 2015	32.39	32.42	32.24	32.31	238,962	-0.10(-0.30%)
Dec 10, 2015	32.45	32.47	32.41	32.41	86,016	-0.06(-0.19%)
Dec 09, 2015	32.44	32.48	32.41	32.47	94,432	+0.05(+0.17%)
Dec 08, 2015	32.46	32.49	32.40	32.41	163,542	-0.01(-0.04%)
Dec 07, 2015	32.45	32.47	32.43	32.43	76,146	-0.01(-0.02%)
Dec 04, 2015	32.46	32.50	32.40	32.43	130,562	-0.04(-0.13%)
Dec 03, 2015	32.49	32.51	32.42	32.47	92,848	+0.03(+0.08%)
Dec 02, 2015	32.46	32.48	32.41	32.45	62,709	+0.02(+0.07%)
Dec 01, 2015	32.43	32.45	32.40	32.42	101,361	-0.01(-0.03%)
Nov 30, 2015	32.45	32.45	32.35	32.43	72,158	+0.03(+0.08%)
Nov 27, 2015	32.37	32.41	32.37	32.41	19,054	+0.01(+0.02%)
Nov 25, 2015	32.41	32.40	32.40	32.40	73,590	+0.00(+0.00%)
Nov 24, 2015	32.29	32.41	32.29	32.40	43,206	+0.00(+0.00%)
Nov 23, 2015	32.44	32.44	32.33	32.40	242,711	-0.01(-0.04%)
Nov 20, 2015	32.43	32.44	32.33	32.41	90,264	+0.00(+0.00%)
Nov 19, 2015	32.53	32.53	32.40	32.41	88,405	-0.08(-0.25%)
Nov 18, 2015	32.53	32.53	32.44	32.49	57,907	+0.01(+0.04%)
Nov 17, 2015	32.47	32.53	32.41	32.48	67,660	-0.04(-0.13%)
Nov 16, 2015	32.59	32.59	32.43	32.52	86,737	-0.05(-0.17%)
Nov 13, 2015	32.64	32.76	32.58	32.58	81,627	-0.13(-0.40%)
Nov 12, 2015	32.75	32.75	32.70	32.70	676,571	-0.05(-0.15%)
Nov 11, 2015	32.78	32.81	32.70	32.75	83,984	-0.04(-0.12%)
Nov 10, 2015	32.80	32.81	32.70	32.79	167,834	+0.02(+0.06%)
Nov 09, 2015	32.77	32.82	32.70	32.77	92,253	-0.04(-0.12%)
Nov 06, 2015	32.85	32.89	32.75	32.81	104,478	-0.05(-0.17%)
Nov 05, 2015	32.83	32.90	32.81	32.87	498,283	+0.01(+0.04%)
Nov 04, 2015	32.88	32.88	32.83	32.85	68,486	+0.00(+0.00%)
Nov 03, 2015	32.87	32.88	32.76	32.85	151,318	+0.08(+0.25%)
Nov 02, 2015	32.85	33.23	32.73	32.77	56,927	-0.09(-0.27%)
Oct 30, 2015	32.86	32.87	32.80	32.86	209,764	+0.01(+0.02%)
Oct 29, 2015	32.86	32.87	32.77	32.85	237,561	+0.05(+0.17%)
Oct 28, 2015	32.81	32.85	32.70	32.80	43,084	+0.01(+0.04%)
Oct 27, 2015	32.78	32.83	32.74	32.79	61,817	+0.08(+0.23%)
Oct 26, 2015	32.69	32.83	32.69	32.71	59,810	+0.02(+0.06%)
Oct 23, 2015	32.84	32.84	32.61	32.69	87,753	-0.16(-0.48%)
Oct 22, 2015	32.77	32.87	32.77	32.85	171,767	-0.01(-0.04%)
Oct 21, 2015	32.88	32.89	32.77	32.86	67,874	-0.00(-0.01%)
Oct 20, 2015	32.86	32.87	32.77	32.86	61,990	+0.04(+0.13%)
Oct 19, 2015	32.85	32.88	32.75	32.82	51,431	+0.08(+0.25%)
Oct 16, 2015	32.79	32.81	32.73	32.74	79,646	-0.07(-0.21%)
Oct 15, 2015	32.79	32.88	32.76	32.81	105,680	-0.05(-0.15%)
Oct 14, 2015	32.84	32.88	32.76	32.86	48,515	-0.00(-0.01%)
Oct 13, 2015	32.74	32.88	32.74	32.86	28,153	+0.00(+0.00%)
Oct 12, 2015	32.85	32.88	32.76	32.86	22,597	+0.12(+0.35%)
Oct 09, 2015	32.80	32.83	32.73	32.75	30,646	-0.05(-0.17%)
Oct 08, 2015	32.81	32.83	32.76	32.80	45,786	+0.01(+0.02%)
Oct 07, 2015	32.74	32.82	32.71	32.79	127,892	+0.09(+0.27%)
Oct 06, 2015	32.62	32.76	32.60	32.71	44,789	-0.01(-0.02%)
Oct 05, 2015	32.73	32.75	32.59	32.71	81,802	+0.05(+0.17%)
Oct 02, 2015	32.75	32.79	32.66	32.66	65,961	-0.05(-0.17%)
Oct 01, 2015	32.80	32.85	32.71	32.71	282,382	-0.07(-0.21%)
Sep 30, 2015	32.85	32.88	32.76	32.78	77,203	-0.12(-0.37%)
Sep 29, 2015	32.93	32.94	32.79	32.90	169,688	-0.08(-0.25%)
Sep 28, 2015	33.02	33.05	32.97	32.98	84,127	-0.07(-0.23%)
Sep 25, 2015	33.06	33.07	33.00	33.06	33,442	-0.05(-0.14%)
Sep 24, 2015	33.01	33.11	32.98	33.11	279,394	+0.03(+0.10%)
Sep 23, 2015	33.05	33.13	32.97	33.07	155,520	-0.07(-0.23%)
Sep 22, 2015	33.14	33.16	33.10	33.15	76,498	+0.00(+0.00%)
Sep 21, 2015	33.16	33.17	33.13	33.15	50,214	-0.00(-0.01%)
Sep 18, 2015	33.10	33.18	33.09	33.15	89,320	-0.02(-0.05%)
Sep 17, 2015	33.21	33.26	33.13	33.17	142,831	-0.03(-0.08%)
Sep 16, 2015	33.16	33.20	33.13	33.19	39,245	+0.03(+0.08%)
Sep 15, 2015	33.21	33.21	33.15	33.17	47,190	-0.02(-0.06%)
Sep 14, 2015	33.20	33.21	33.07	33.19	101,288	+0.03(+0.08%)
Sep 11, 2015	33.10	33.17	33.06	33.16	96,023	+0.08(+0.25%)
Sep 10, 2015	33.00	33.12	33.00	33.08	98,829	+0.04(+0.12%)
Sep 09, 2015	33.15	33.15	32.98	33.04	64,844	-0.03(-0.10%)
Sep 08, 2015	33.11	33.11	33.02	33.07	61,605	+0.01(+0.02%)
Sep 04, 2015	32.94	33.07	33.07	33.07	38,862	+0.01(+0.02%)
Sep 03, 2015	33.09	33.09	32.97	33.06	145,256	+0.02(+0.06%)
Sep 02, 2015	33.05	33.06	33.00	33.04	90,068	-0.01(-0.04%)
Sep 01, 2015	32.89	33.06	32.89	33.05	72,251	+0.04(+0.13%)
Aug 31, 2015	32.98	33.05	32.93	33.01	52,449	-0.04(-0.11%)
Aug 28, 2015	32.93	33.11	32.90	33.05	174,583	+0.02(+0.06%)
Aug 27, 2015	33.05	33.12	32.80	33.02	82,357	+0.21(+0.64%)
Aug 26, 2015	32.82	32.90	32.73	32.82	169,191	-0.07(-0.21%)
Aug 25, 2015	32.92	33.00	32.67	32.88	156,142	+0.07(+0.21%)
Aug 24, 2015	32.81	32.96	32.77	32.82	145,290	-0.21(-0.63%)
Aug 21, 2015	33.03	33.06	32.98	33.02	57,349	-0.02(-0.05%)
Aug 20, 2015	33.02	33.06	33.02	33.04	64,841	-0.01(-0.03%)
Aug 19, 2015	33.00	33.06	32.99	33.05	45,157	+0.02(+0.05%)
Aug 18, 2015	32.99	33.06	32.99	33.04	65,786	-0.01(-0.02%)
Aug 17, 2015	33.06	33.06	32.99	33.04	69,695	-0.04(-0.12%)
Aug 14, 2015	32.96	33.08	32.95	33.08	66,769	+0.15(+0.45%)
Aug 13, 2015	33.02	33.02	32.93	32.93	56,697	-0.09(-0.27%)
Aug 12, 2015	32.99	33.04	32.99	33.02	29,304	-0.04(-0.12%)
Aug 11, 2015	33.01	33.09	33.01	33.06	24,675	-0.04(-0.11%)
Aug 10, 2015	33.05	33.11	32.97	33.10	225,552	+0.04(+0.12%)
Aug 07, 2015	32.98	33.07	32.98	33.06	84,901	-0.02(-0.06%)
Aug 06, 2015	33.07	33.09	33.02	33.08	58,582	-0.01(-0.04%)
Aug 05, 2015	33.10	33.11	33.08	33.09	54,598	-0.01(-0.04%)
Aug 04, 2015	33.07	33.11	33.05	33.10	123,506	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.