Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	106.18	106.64	105.92	106.42	1,971,891	+0.18(+0.17%)
Jul 28, 2016	106.01	106.41	105.75	106.25	503,858	+0.18(+0.17%)
Jul 27, 2016	106.39	106.49	105.66	106.07	1,385,019	-0.18(-0.17%)
Jul 26, 2016	106.14	106.38	105.74	106.25	827,553	+0.07(+0.07%)
Jul 25, 2016	106.15	106.36	105.82	106.18	380,720	-0.22(-0.21%)
Jul 22, 2016	105.97	106.45	105.85	106.40	788,942	+0.48(+0.45%)
Jul 21, 2016	106.29	106.41	105.67	105.92	885,474	-0.42(-0.40%)
Jul 20, 2016	106.10	106.44	105.88	106.34	1,851,637	+0.51(+0.48%)
Jul 19, 2016	105.68	105.89	105.60	105.83	822,438	-0.06(-0.06%)
Jul 18, 2016	105.79	106.05	105.62	105.89	685,091	+0.25(+0.24%)
Jul 15, 2016	106.24	106.24	105.45	105.64	539,250	-0.19(-0.18%)
Jul 14, 2016	105.92	106.09	105.61	105.83	946,949	+0.54(+0.51%)
Jul 13, 2016	105.49	105.53	105.00	105.30	1,497,790	-0.03(-0.02%)
Jul 12, 2016	105.15	105.49	104.98	105.32	1,540,383	+0.77(+0.73%)
Jul 11, 2016	104.47	104.87	104.34	104.56	969,233	+0.40(+0.38%)
Jul 08, 2016	103.26	104.31	102.61	104.16	1,365,412	+1.55(+1.51%)
Jul 07, 2016	102.78	103.14	102.18	102.61	574,862	-0.04(-0.04%)
Jul 06, 2016	101.71	102.69	101.40	102.64	774,380	+0.64(+0.62%)
Jul 05, 2016	102.29	102.39	101.67	102.00	819,072	-0.75(-0.73%)
Jul 01, 2016	102.52	102.76	102.76	102.76	1,482,978	+0.23(+0.22%)
Jun 30, 2016	101.39	102.57	101.11	102.53	1,350,577	+1.37(+1.35%)
Jun 29, 2016	100.26	101.30	100.23	101.16	947,582	+1.76(+1.77%)
Jun 28, 2016	98.68	99.45	98.44	99.40	2,440,958	+1.75(+1.80%)
Jun 27, 2016	98.66	98.72	97.22	97.64	2,077,261	-1.89(-1.89%)
Jun 24, 2016	99.71	101.36	99.35	99.53	3,953,804	-3.80(-3.68%)
Jun 23, 2016	102.86	103.33	102.57	103.33	1,398,049	+1.39(+1.36%)
Jun 22, 2016	102.18	102.64	101.88	101.94	3,058,312	-0.14(-0.14%)
Jun 21, 2016	102.07	102.38	101.81	102.08	2,409,706	+0.22(+0.21%)
Jun 20, 2016	102.30	102.72	101.81	101.86	754,542	+0.68(+0.67%)
Jun 17, 2016	101.53	101.53	100.84	101.19	1,653,148	-0.38(-0.37%)
Jun 16, 2016	100.81	101.62	100.16	101.57	4,005,149	+0.28(+0.28%)
Jun 15, 2016	101.51	101.93	101.14	101.28	1,460,946	-0.05(-0.05%)
Jun 14, 2016	101.31	101.71	100.81	101.34	1,611,118	-0.20(-0.20%)
Jun 13, 2016	101.97	102.53	101.51	101.54	1,723,803	-0.85(-0.83%)
Jun 10, 2016	102.57	102.78	102.07	102.39	917,173	-0.98(-0.95%)
Jun 09, 2016	103.13	103.50	103.02	103.37	564,097	-0.18(-0.18%)
Jun 08, 2016	103.26	103.67	103.26	103.56	549,679	+0.33(+0.32%)
Jun 07, 2016	103.20	103.57	103.17	103.22	1,225,162	+0.13(+0.13%)
Jun 06, 2016	102.72	103.27	102.67	103.09	984,387	+0.54(+0.53%)
Jun 03, 2016	102.57	102.73	101.86	102.55	1,656,361	-0.33(-0.32%)
Jun 02, 2016	102.26	102.88	102.01	102.88	1,167,368	+0.35(+0.34%)
Jun 01, 2016	101.94	102.59	101.78	102.53	1,294,107	+0.27(+0.27%)
May 31, 2016	102.56	102.66	101.95	102.26	2,110,828	-0.13(-0.13%)
May 27, 2016	102.00	102.39	102.39	102.39	434,245	+0.44(+0.43%)
May 26, 2016	102.02	102.17	101.81	101.95	1,424,318	+0.04(+0.04%)
May 25, 2016	101.65	102.17	101.64	101.92	1,236,173	+0.70(+0.69%)
May 24, 2016	100.39	101.42	100.39	101.22	983,337	+1.32(+1.33%)
May 23, 2016	100.01	100.24	99.83	99.89	567,261	-0.18(-0.18%)
May 20, 2016	99.78	100.35	99.73	100.07	1,166,124	+0.64(+0.64%)
May 19, 2016	99.27	99.60	98.68	99.43	2,212,474	-0.34(-0.34%)
May 18, 2016	99.55	100.45	99.13	99.77	2,125,362	+0.01(+0.01%)
May 17, 2016	100.51	100.65	99.46	99.76	2,495,683	-0.96(-0.95%)
May 16, 2016	99.75	100.94	99.75	100.72	1,298,271	+1.05(+1.06%)
May 13, 2016	100.32	100.67	99.49	99.66	1,477,232	-0.87(-0.86%)
May 12, 2016	100.96	101.03	99.97	100.53	1,223,593	+0.00(+0.00%)
May 11, 2016	101.28	101.45	100.53	100.53	943,337	-0.99(-0.98%)
May 10, 2016	100.56	101.52	100.56	101.52	1,569,174	+1.27(+1.27%)
May 09, 2016	100.11	100.48	99.98	100.25	810,559	+0.11(+0.10%)
May 06, 2016	99.58	100.19	99.28	100.14	2,091,418	+0.32(+0.32%)
May 05, 2016	100.11	100.32	99.57	99.83	1,625,993	-0.02(-0.02%)
May 04, 2016	99.91	100.30	99.57	99.85	1,472,579	-0.59(-0.59%)
May 03, 2016	100.71	100.74	100.00	100.43	1,315,991	-0.93(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.