Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.95	54.31	53.69	54.24	8,399	+0.29(+0.54%)
Jul 28, 2016	54.30	54.30	53.73	53.95	7,984	-0.54(-0.98%)
Jul 27, 2016	54.45	54.65	54.30	54.48	9,699	+0.14(+0.26%)
Jul 26, 2016	53.74	54.37	53.74	54.34	29,986	+0.64(+1.19%)
Jul 25, 2016	53.90	53.90	53.70	53.70	38,611	-0.30(-0.56%)
Jul 22, 2016	53.98	54.03	53.45	54.00	24,066	+0.05(+0.09%)
Jul 21, 2016	54.40	54.51	53.80	53.96	22,747	-0.36(-0.66%)
Jul 20, 2016	54.30	54.39	53.97	54.31	13,425	+0.35(+0.64%)
Jul 19, 2016	54.24	54.34	53.75	53.97	10,294	+0.20(+0.37%)
Jul 18, 2016	53.78	53.99	53.73	53.77	12,567	-0.03(-0.05%)
Jul 15, 2016	54.05	54.06	53.71	53.80	15,952	+0.06(+0.10%)
Jul 14, 2016	53.84	53.88	53.67	53.74	9,116	+0.19(+0.35%)
Jul 13, 2016	53.67	53.74	53.45	53.55	16,092	-0.13(-0.24%)
Jul 12, 2016	53.76	53.90	53.45	53.69	17,874	+0.19(+0.35%)
Jul 11, 2016	53.39	53.65	53.36	53.50	14,640	+0.40(+0.74%)
Jul 08, 2016	52.36	53.11	51.87	53.10	6,473	+1.23(+2.36%)
Jul 07, 2016	51.89	52.20	51.70	51.87	3,453	+0.00(+0.00%)
Jul 06, 2016	51.54	51.91	51.43	51.87	26,475	+0.24(+0.47%)
Jul 05, 2016	52.07	52.07	51.52	51.63	14,230	-0.74(-1.42%)
Jul 01, 2016	52.80	52.37	52.37	52.37	35,498	+0.00(+0.00%)
Jun 30, 2016	51.30	52.37	51.27	52.37	10,627	+1.17(+2.29%)
Jun 29, 2016	50.74	51.25	50.69	51.20	15,881	+0.87(+1.73%)
Jun 28, 2016	50.30	50.33	49.90	50.33	11,840	+0.53(+1.07%)
Jun 27, 2016	51.11	51.11	49.64	49.79	38,076	-1.49(-2.90%)
Jun 24, 2016	51.14	52.04	50.66	51.28	19,555	-1.86(-3.50%)
Jun 23, 2016	53.08	53.18	52.94	53.14	6,237	+0.47(+0.89%)
Jun 22, 2016	52.92	52.92	52.65	52.67	12,233	+0.04(+0.07%)
Jun 21, 2016	53.22	53.22	52.62	52.63	4,039	-0.11(-0.21%)
Jun 20, 2016	53.08	53.20	52.75	52.75	15,685	+0.44(+0.85%)
Jun 17, 2016	52.25	52.40	52.02	52.30	15,469	+0.06(+0.11%)
Jun 16, 2016	52.02	52.30	51.66	52.25	7,333	-0.05(-0.09%)
Jun 15, 2016	52.36	52.59	52.30	52.30	2,840	+0.25(+0.47%)
Jun 14, 2016	52.63	52.63	51.93	52.05	20,338	-0.39(-0.74%)
Jun 13, 2016	53.39	53.39	52.44	52.44	17,576	-0.75(-1.41%)
Jun 10, 2016	53.88	53.88	53.05	53.19	31,864	-0.77(-1.42%)
Jun 09, 2016	53.55	53.98	53.55	53.95	22,776	+0.13(+0.24%)
Jun 08, 2016	53.89	53.89	53.60	53.82	7,887	+0.20(+0.37%)
Jun 07, 2016	53.71	53.81	53.57	53.63	15,702	+0.22(+0.40%)
Jun 06, 2016	52.91	53.48	52.91	53.41	17,715	+0.65(+1.24%)
Jun 03, 2016	52.95	52.95	52.28	52.76	21,816	+0.03(+0.06%)
Jun 02, 2016	52.36	52.74	52.36	52.73	22,588	+0.23(+0.44%)
Jun 01, 2016	52.11	52.55	52.11	52.49	6,639	+0.26(+0.50%)
May 31, 2016	52.65	52.71	52.04	52.23	34,780	-0.17(-0.32%)
May 27, 2016	52.32	52.40	52.40	52.40	10,574	+0.10(+0.18%)
May 26, 2016	52.16	52.42	52.16	52.30	4,552	+0.11(+0.21%)
May 25, 2016	51.99	52.26	51.99	52.19	9,983	+0.27(+0.52%)
May 24, 2016	51.53	52.10	51.53	51.92	16,241	+0.61(+1.19%)
May 23, 2016	52.14	52.14	51.24	51.31	9,463	-0.50(-0.96%)
May 20, 2016	51.38	51.90	51.38	51.81	10,028	+0.61(+1.19%)
May 19, 2016	51.31	51.31	50.91	51.20	4,639	-0.30(-0.58%)
May 18, 2016	51.88	52.14	51.50	51.50	9,943	-0.15(-0.29%)
May 17, 2016	51.98	52.14	51.45	51.65	18,429	-0.17(-0.33%)
May 16, 2016	51.46	51.95	51.46	51.82	8,940	+0.71(+1.39%)
May 13, 2016	51.92	51.92	51.01	51.11	18,449	-0.65(-1.26%)
May 12, 2016	52.01	52.01	51.48	51.76	8,196	+0.09(+0.18%)
May 11, 2016	52.05	52.09	51.64	51.67	18,480	-0.46(-0.88%)
May 10, 2016	51.14	52.14	51.14	52.13	13,587	+1.14(+2.24%)
May 09, 2016	50.99	51.20	50.76	50.99	15,281	-0.01(-0.02%)
May 06, 2016	50.62	51.00	50.62	51.00	11,070	+0.31(+0.61%)
May 05, 2016	50.55	50.81	50.55	50.69	7,069	+0.25(+0.50%)
May 04, 2016	50.31	50.78	50.25	50.43	16,401	-0.30(-0.59%)
May 03, 2016	50.88	50.95	50.35	50.73	32,880	-0.46(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.