Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.19	43.66	42.73	43.20	135,103	+0.12(+0.29%)
Jul 28, 2016	43.03	43.19	42.72	43.07	103,639	+0.37(+0.86%)
Jul 27, 2016	43.05	43.05	42.36	42.70	101,522	-0.31(-0.73%)
Jul 26, 2016	42.88	43.09	42.63	43.02	102,156	+0.15(+0.35%)
Jul 25, 2016	42.87	43.09	42.76	42.87	117,348	+0.18(+0.42%)
Jul 22, 2016	42.27	42.81	42.27	42.69	55,359	+0.33(+0.78%)
Jul 21, 2016	42.13	42.40	42.03	42.35	92,778	+0.09(+0.20%)
Jul 20, 2016	42.35	42.52	42.16	42.27	65,635	-0.10(-0.25%)
Jul 19, 2016	42.77	42.83	42.23	42.37	76,784	-0.35(-0.82%)
Jul 18, 2016	42.77	42.95	42.67	42.72	118,771	+0.27(+0.62%)
Jul 15, 2016	42.49	42.60	42.24	42.46	138,182	+0.18(+0.43%)
Jul 14, 2016	42.29	42.63	42.27	42.28	157,119	+0.12(+0.29%)
Jul 13, 2016	41.79	42.19	41.71	42.16	111,066	+0.36(+0.86%)
Jul 12, 2016	41.82	42.16	41.33	41.80	149,641	+0.21(+0.50%)
Jul 11, 2016	41.78	41.78	41.51	41.59	137,048	+0.02(+0.05%)
Jul 08, 2016	41.19	41.65	40.94	41.57	150,957	+0.62(+1.53%)
Jul 07, 2016	40.83	40.97	40.43	40.94	112,488	+0.07(+0.16%)
Jul 06, 2016	41.07	41.26	40.82	40.88	135,586	-0.30(-0.74%)
Jul 05, 2016	41.13	41.30	40.73	41.18	252,217	-0.24(-0.57%)
Jul 01, 2016	41.53	41.42	41.42	41.42	109,776	+0.00(+0.00%)
Jun 30, 2016	40.41	41.43	40.41	41.42	166,416	+0.73(+1.79%)
Jun 29, 2016	40.65	40.89	40.30	40.69	145,369	+0.50(+1.25%)
Jun 28, 2016	39.58	40.51	39.34	40.19	204,627	+1.05(+2.68%)
Jun 27, 2016	39.04	39.47	38.92	39.14	207,443	-0.34(-0.86%)
Jun 24, 2016	39.79	40.40	39.32	39.48	414,423	-1.55(-3.78%)
Jun 23, 2016	40.99	41.09	40.53	41.03	130,045	+0.40(+0.98%)
Jun 22, 2016	40.92	41.13	40.58	40.63	90,321	-0.27(-0.67%)
Jun 21, 2016	41.06	41.11	40.72	40.91	89,472	-0.09(-0.23%)
Jun 20, 2016	41.11	41.43	40.99	41.00	182,546	+0.63(+1.57%)
Jun 17, 2016	40.26	40.58	40.11	40.37	252,209	+0.01(+0.02%)
Jun 16, 2016	40.35	40.49	39.87	40.36	155,875	-0.47(-1.16%)
Jun 15, 2016	40.77	41.05	40.62	40.83	117,886	+0.14(+0.35%)
Jun 14, 2016	40.48	41.03	40.26	40.69	211,609	+0.11(+0.28%)
Jun 13, 2016	40.68	41.21	40.45	40.58	240,675	-0.25(-0.60%)
Jun 10, 2016	41.56	41.56	40.79	40.82	131,592	-0.80(-1.93%)
Jun 09, 2016	41.64	41.86	41.47	41.63	118,000	-0.27(-0.63%)
Jun 08, 2016	41.71	42.26	41.71	41.89	110,573	-0.18(-0.43%)
Jun 07, 2016	42.12	42.27	42.01	42.07	104,669	+0.11(+0.27%)
Jun 06, 2016	41.55	42.08	41.48	41.96	173,372	+0.63(+1.53%)
Jun 03, 2016	41.25	41.52	41.20	41.32	80,991	+0.15(+0.37%)
Jun 02, 2016	40.97	41.19	40.59	41.17	110,489	-0.06(-0.14%)
Jun 01, 2016	40.95	41.29	40.75	41.23	106,069	-0.05(-0.11%)
May 31, 2016	41.07	41.31	40.84	41.28	149,768	+0.22(+0.53%)
May 27, 2016	41.09	41.06	41.06	41.06	77,656	+0.09(+0.21%)
May 26, 2016	41.25	41.32	40.96	40.97	93,064	-0.09(-0.23%)
May 25, 2016	41.60	41.60	40.94	41.07	123,186	-0.33(-0.80%)
May 24, 2016	40.96	41.57	40.95	41.40	188,706	+0.72(+1.77%)
May 23, 2016	40.43	40.89	40.42	40.68	196,734	+0.41(+1.01%)
May 20, 2016	40.21	40.35	39.97	40.27	108,291	+0.27(+0.69%)
May 19, 2016	39.13	40.03	38.98	40.00	80,535	+0.48(+1.22%)
May 18, 2016	39.42	40.04	39.25	39.52	142,979	-0.29(-0.74%)
May 17, 2016	40.29	40.29	39.59	39.81	207,178	-0.61(-1.50%)
May 16, 2016	40.41	40.67	40.30	40.41	135,063	+0.13(+0.33%)
May 13, 2016	40.26	40.31	39.79	40.28	119,181	+0.02(+0.05%)
May 12, 2016	40.42	40.42	39.99	40.26	94,145	+0.07(+0.16%)
May 11, 2016	41.09	41.10	39.68	40.20	122,768	-0.88(-2.14%)
May 10, 2016	40.66	41.12	40.39	41.08	143,245	+0.46(+1.14%)
May 09, 2016	40.48	40.76	40.20	40.61	183,567	-0.05(-0.12%)
May 06, 2016	40.57	41.18	39.80	40.66	196,684	-0.74(-1.78%)
May 05, 2016	42.35	42.64	41.31	41.40	211,871	+0.38(+0.92%)
May 04, 2016	40.60	41.27	40.60	41.02	143,664	+0.26(+0.65%)
May 03, 2016	41.05	41.17	40.12	40.75	179,079	-0.59(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.