Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.71	42.02	40.58	41.54	6,010,187	-0.10(-0.24%)
Jul 28, 2016	41.02	41.80	40.90	41.64	4,348,193	+0.48(+1.16%)
Jul 27, 2016	41.30	41.67	40.53	41.17	5,677,656	-0.35(-0.85%)
Jul 26, 2016	40.41	41.75	40.41	41.52	12,607,906	+2.31(+5.90%)
Jul 25, 2016	39.03	39.78	39.02	39.21	7,369,734	+0.39(+1.01%)
Jul 22, 2016	38.31	38.93	38.28	38.81	5,419,338	+0.50(+1.31%)
Jul 21, 2016	38.52	38.80	38.11	38.31	2,416,508	-0.21(-0.53%)
Jul 20, 2016	38.07	38.54	37.93	38.52	3,337,414	+0.51(+1.34%)
Jul 19, 2016	38.19	38.28	37.68	38.01	4,389,437	-0.49(-1.28%)
Jul 18, 2016	38.22	38.63	37.63	38.50	5,314,093	+0.62(+1.65%)
Jul 15, 2016	37.77	38.22	37.58	37.88	3,093,419	+0.14(+0.37%)
Jul 14, 2016	37.80	37.84	37.33	37.74	3,468,029	+0.15(+0.39%)
Jul 13, 2016	38.11	38.11	37.23	37.59	4,635,544	-0.57(-1.50%)
Jul 12, 2016	38.07	38.38	37.89	38.16	6,604,398	+0.50(+1.33%)
Jul 11, 2016	36.91	38.16	36.70	37.66	8,055,946	+1.47(+4.06%)
Jul 08, 2016	36.05	36.39	35.73	36.20	3,608,413	+0.47(+1.31%)
Jul 07, 2016	35.83	36.25	35.41	35.73	3,042,340	-0.03(-0.09%)
Jul 06, 2016	34.87	35.79	34.69	35.76	4,653,753	+0.66(+1.87%)
Jul 05, 2016	35.60	35.60	34.92	35.10	3,605,992	-0.75(-2.08%)
Jul 01, 2016	35.76	35.85	35.85	35.85	3,071,812	+0.18(+0.51%)
Jun 30, 2016	36.05	36.05	34.92	35.67	4,771,089	-0.11(-0.32%)
Jun 29, 2016	35.33	36.01	35.07	35.79	4,542,133	+0.94(+2.68%)
Jun 28, 2016	35.01	35.22	34.46	34.85	4,526,625	+0.55(+1.60%)
Jun 27, 2016	35.14	35.18	34.00	34.30	6,332,745	-1.22(-3.44%)
Jun 24, 2016	36.32	36.77	35.43	35.52	6,448,184	-2.34(-6.17%)
Jun 23, 2016	37.29	37.87	37.28	37.86	4,832,490	+1.01(+2.74%)
Jun 22, 2016	37.24	37.38	36.73	36.85	4,088,350	-0.21(-0.58%)
Jun 21, 2016	36.43	37.15	35.99	37.06	4,481,939	+0.72(+1.99%)
Jun 20, 2016	38.32	38.52	36.27	36.34	8,009,854	-1.58(-4.17%)
Jun 17, 2016	37.72	38.11	37.59	37.93	4,199,956	+0.39(+1.03%)
Jun 16, 2016	37.55	37.68	37.19	37.54	4,144,098	-0.39(-1.02%)
Jun 15, 2016	37.93	38.41	37.72	37.93	4,190,205	+0.05(+0.13%)
Jun 14, 2016	36.97	37.91	36.75	37.88	5,362,027	+0.72(+1.93%)
Jun 13, 2016	37.14	37.79	37.07	37.16	4,263,748	-0.19(-0.52%)
Jun 10, 2016	37.57	37.71	37.24	37.35	4,739,679	-0.82(-2.16%)
Jun 09, 2016	38.29	38.55	38.00	38.18	2,721,292	-0.27(-0.69%)
Jun 08, 2016	38.50	38.92	38.08	38.44	4,208,732	+0.18(+0.46%)
Jun 07, 2016	37.59	38.55	37.55	38.27	5,248,376	+0.62(+1.65%)
Jun 06, 2016	37.40	37.76	37.04	37.64	4,741,228	-0.11(-0.30%)
Jun 03, 2016	37.73	37.93	37.06	37.76	5,019,710	-0.02(-0.04%)
Jun 02, 2016	37.30	37.91	37.26	37.77	4,415,355	+0.33(+0.88%)
Jun 01, 2016	36.41	37.58	36.41	37.44	3,479,814	+0.10(+0.26%)
May 31, 2016	37.45	37.69	37.12	37.34	4,081,704	+0.04(+0.11%)
May 27, 2016	36.74	37.30	37.30	37.30	4,368,243	+0.62(+1.70%)
May 26, 2016	37.49	37.57	36.26	36.68	3,941,226	-0.71(-1.90%)
May 25, 2016	36.94	37.60	36.87	37.39	6,502,776	+0.61(+1.65%)
May 24, 2016	36.75	37.07	36.59	36.79	4,031,383	+0.40(+1.11%)
May 23, 2016	36.35	36.72	36.34	36.38	4,113,196	+0.05(+0.13%)
May 20, 2016	36.11	36.55	35.94	36.34	3,083,584	+0.54(+1.51%)
May 19, 2016	36.12	36.23	35.59	35.79	4,373,354	-0.42(-1.16%)
May 18, 2016	36.46	36.96	36.00	36.21	3,058,798	-0.47(-1.28%)
May 17, 2016	36.76	37.31	36.47	36.68	3,043,294	-0.13(-0.35%)
May 16, 2016	36.28	37.14	36.23	36.81	3,963,069	+0.56(+1.54%)
May 13, 2016	36.55	36.96	36.25	36.25	2,946,172	-0.61(-1.64%)
May 12, 2016	36.92	37.02	36.29	36.86	3,405,025	+0.15(+0.40%)
May 11, 2016	37.13	37.19	36.63	36.71	2,812,049	-0.53(-1.43%)
May 10, 2016	36.48	37.37	36.43	37.25	3,000,140	+0.94(+2.60%)
May 09, 2016	36.63	36.92	35.87	36.30	4,589,000	-0.44(-1.19%)
May 06, 2016	35.90	36.78	35.83	36.74	4,388,630	+0.84(+2.34%)
May 05, 2016	36.75	36.75	35.75	35.90	5,600,000	-0.61(-1.68%)
May 04, 2016	36.53	36.84	36.25	36.51	5,572,888	-0.45(-1.22%)
May 03, 2016	37.36	37.36	36.65	36.97	4,181,387	-0.79(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.