Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
-0.02 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.876
4.907
4.858
4.907
103,958
+0.01(+0.27%)
Jul 28, 2016
4.916
4.948
4.858
4.894
74,866
-0.01(-0.18%)
Jul 27, 2016
4.939
5.014
4.894
4.903
116,656
-0.02(-0.33%)
Jul 26, 2016
4.919
5.021
4.915
4.919
286,621
-0.01(-0.18%)
Jul 25, 2016
4.937
4.946
4.897
4.928
164,252
+0.01(+0.18%)
Jul 22, 2016
4.875
4.933
4.862
4.919
57,837
+0.04(+0.90%)
Jul 21, 2016
4.906
4.937
4.862
4.875
72,724
-0.00(-0.09%)
Jul 20, 2016
4.866
4.897
4.862
4.880
76,625
+0.01(+0.27%)
Jul 19, 2016
4.853
4.897
4.849
4.866
105,866
+0.00(+0.00%)
Jul 18, 2016
4.840
4.880
4.800
4.866
168,941
+0.05(+1.01%)
Jul 15, 2016
4.778
4.818
4.765
4.818
117,386
+0.04(+0.92%)
Jul 14, 2016
4.787
4.817
4.752
4.774
234,365
-0.04(-0.73%)
Jul 13, 2016
4.716
4.862
4.716
4.809
235,435
+0.04(+0.93%)
Jul 12, 2016
4.703
4.765
4.686
4.765
93,177
+0.08(+1.70%)
Jul 11, 2016
4.677
4.690
4.655
4.686
101,176
+0.00(+0.09%)
Jul 08, 2016
4.672
4.703
4.611
4.681
107,785
+0.07(+1.53%)
Jul 07, 2016
4.602
4.628
4.588
4.611
80,582
+0.00(+0.10%)
Jul 06, 2016
4.588
4.650
4.571
4.606
79,100
-0.02(-0.38%)
Jul 05, 2016
4.558
4.633
4.544
4.624
98,733
+0.06(+1.26%)
Jul 01, 2016
4.544
4.566
4.566
4.566
106,074
+0.05(+1.07%)
Jun 30, 2016
4.540
4.540
4.461
4.518
57,876
+0.01(+0.20%)
Jun 29, 2016
4.438
4.509
4.415
4.509
72,890
+0.10(+2.20%)
Jun 28, 2016
4.478
4.491
4.408
4.412
106,110
-0.03(-0.66%)
Jun 27, 2016
4.424
4.472
4.407
4.441
86,131
-0.02(-0.49%)
Jun 24, 2016
4.411
4.503
4.411
4.463
71,812
-0.02(-0.39%)
Jun 23, 2016
4.489
4.511
4.455
4.481
45,806
+0.02(+0.49%)
Jun 22, 2016
4.503
4.529
4.459
4.459
59,653
-0.04(-0.97%)
Jun 21, 2016
4.481
4.503
4.468
4.503
50,957
+0.03(+0.58%)
Jun 20, 2016
4.363
4.498
4.363
4.476
170,944
+0.13(+3.01%)
Jun 17, 2016
4.319
4.345
4.284
4.345
79,502
+0.03(+0.71%)
Jun 16, 2016
4.337
4.337
4.284
4.315
95,407
+0.02(+0.41%)
Jun 15, 2016
4.345
4.350
4.280
4.297
137,571
-0.01(-0.20%)
Jun 14, 2016
4.324
4.328
4.289
4.306
150,929
-0.02(-0.40%)
Jun 13, 2016
4.319
4.348
4.271
4.324
97,314
-0.02(-0.40%)
Jun 10, 2016
4.293
4.359
4.263
4.341
98,503
+0.05(+1.12%)
Jun 09, 2016
4.284
4.328
4.254
4.293
124,688
-0.00(-0.10%)
Jun 08, 2016
4.311
4.341
4.254
4.297
78,975
-0.01(-0.30%)
Jun 07, 2016
4.284
4.354
4.232
4.311
105,576
+0.03(+0.61%)
Jun 06, 2016
4.297
4.304
4.197
4.284
206,308
-0.01(-0.20%)
Jun 03, 2016
4.319
4.350
4.223
4.293
191,669
-0.04(-0.91%)
Jun 02, 2016
4.341
4.389
4.319
4.332
109,853
-0.02(-0.50%)
Jun 01, 2016
4.363
4.402
4.341
4.354
61,977
-0.01(-0.20%)
May 31, 2016
4.389
4.424
4.363
4.363
67,249
-0.02(-0.50%)
May 27, 2016
4.393
4.385
4.385
4.385
38,506
-0.02(-0.40%)
May 26, 2016
4.385
4.441
4.385
4.402
76,928
-0.02(-0.46%)
May 25, 2016
4.379
4.435
4.362
4.423
104,214
+0.04(+0.89%)
May 24, 2016
4.384
4.467
4.384
4.384
84,131
+0.00(+0.00%)
May 23, 2016
4.405
4.444
4.364
4.384
53,079
-0.01(-0.20%)
May 20, 2016
4.315
4.401
4.280
4.392
119,935
+0.09(+2.21%)
May 19, 2016
4.569
4.569
4.284
4.297
301,307
-0.24(-5.32%)
May 18, 2016
4.582
4.630
4.530
4.539
58,053
-0.03(-0.66%)
May 17, 2016
4.539
4.617
4.539
4.569
67,483
+0.06(+1.24%)
May 16, 2016
4.427
4.530
4.424
4.513
78,641
+0.13(+2.95%)
May 13, 2016
4.423
4.427
4.329
4.384
51,681
+0.07(+1.60%)
May 12, 2016
4.556
4.561
4.293
4.315
360,920
-0.20(-4.49%)
May 11, 2016
4.384
4.681
4.384
4.517
159,157
+0.16(+3.66%)
May 10, 2016
4.328
4.401
4.302
4.358
86,829
+0.06(+1.30%)
May 09, 2016
4.306
4.345
4.293
4.302
87,221
-0.02(-0.50%)
May 06, 2016
4.272
4.384
4.220
4.323
164,889
+0.05(+1.11%)
May 05, 2016
4.280
4.362
4.272
4.276
90,111
-0.02(-0.40%)
May 04, 2016
4.237
4.310
4.237
4.293
142,168
+0.02(+0.40%)
May 03, 2016
4.336
4.379
4.250
4.276
130,779
-0.10(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.