Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.13	42.17	42.11	42.16	10,273	+0.08(+0.18%)
Jul 28, 2016	42.08	42.09	42.05	42.09	19,251	-0.02(-0.06%)
Jul 27, 2016	42.10	42.11	41.99	42.11	101,231	+0.11(+0.25%)
Jul 26, 2016	42.08	42.08	41.99	42.00	5,670	-0.07(-0.16%)
Jul 25, 2016	42.10	42.10	42.07	42.07	20,649	+0.03(+0.07%)
Jul 22, 2016	42.12	42.13	42.02	42.04	6,130	-0.07(-0.16%)
Jul 21, 2016	42.07	42.11	42.01	42.11	14,558	+0.09(+0.21%)
Jul 20, 2016	42.09	42.09	41.99	42.02	11,773	-0.01(-0.03%)
Jul 19, 2016	42.10	42.11	41.99	42.04	34,894	-0.04(-0.09%)
Jul 18, 2016	42.09	42.09	42.01	42.07	7,771	+0.00(+0.01%)
Jul 15, 2016	42.07	42.08	41.99	42.07	7,594	+0.06(+0.14%)
Jul 14, 2016	42.10	42.11	42.00	42.01	10,656	-0.06(-0.14%)
Jul 13, 2016	42.12	42.13	42.06	42.07	6,752	-0.02(-0.04%)
Jul 12, 2016	42.12	42.12	41.98	42.09	14,253	-0.01(-0.02%)
Jul 11, 2016	42.06	42.13	42.06	42.09	8,942	-0.08(-0.20%)
Jul 08, 2016	42.05	42.18	42.03	42.18	32,277	+0.12(+0.27%)
Jul 07, 2016	42.08	42.16	42.03	42.06	17,539	-0.04(-0.10%)
Jul 05, 2016	42.09	42.10	42.03	42.10	16,589	+0.07(+0.16%)
Jul 01, 2016	42.09	42.04	42.04	42.04	9,931	+0.10(+0.23%)
Jun 30, 2016	41.96	41.98	41.90	41.94	19,222	+0.07(+0.16%)
Jun 29, 2016	41.90	41.95	41.86	41.87	21,734	-0.02(-0.06%)
Jun 28, 2016	41.82	41.91	41.81	41.90	7,725	+0.03(+0.06%)
Jun 27, 2016	41.80	41.90	41.80	41.87	8,569	+0.02(+0.04%)
Jun 24, 2016	41.86	41.87	41.78	41.85	50,300	+0.11(+0.26%)
Jun 23, 2016	41.78	41.78	41.70	41.75	8,039	+0.02(+0.06%)
Jun 22, 2016	41.73	41.78	41.72	41.72	17,464	-0.02(-0.04%)
Jun 21, 2016	41.74	41.76	41.65	41.74	9,567	+0.12(+0.28%)
Jun 20, 2016	41.78	41.79	41.62	41.62	5,655	-0.15(-0.35%)
Jun 17, 2016	41.70	41.80	41.70	41.77	13,175	-0.03(-0.08%)
Jun 16, 2016	41.80	41.81	41.66	41.81	54,330	+0.16(+0.38%)
Jun 15, 2016	41.58	41.84	41.58	41.65	24,607	+0.07(+0.16%)
Jun 14, 2016	41.75	41.76	41.58	41.58	168,916	-0.26(-0.61%)
Jun 13, 2016	41.82	41.85	41.77	41.84	11,331	+0.01(+0.02%)
Jun 10, 2016	41.82	41.83	41.75	41.83	1,957	+0.03(+0.08%)
Jun 09, 2016	41.81	41.81	41.75	41.80	22,270	+0.04(+0.10%)
Jun 08, 2016	41.80	41.80	41.75	41.76	9,096	-0.02(-0.06%)
Jun 07, 2016	41.77	41.80	41.75	41.78	28,165	+0.02(+0.04%)
Jun 06, 2016	41.67	41.77	41.67	41.76	12,184	+0.02(+0.04%)
Jun 03, 2016	41.76	41.76	41.69	41.75	19,391	+0.10(+0.25%)
Jun 02, 2016	41.58	41.66	41.58	41.65	15,217	+0.05(+0.13%)
Jun 01, 2016	41.67	41.67	41.59	41.59	18,961	+0.04(+0.10%)
May 31, 2016	41.52	41.58	41.45	41.55	6,758	+0.04(+0.09%)
May 27, 2016	41.57	41.51	41.51	41.51	7,677	-0.00(-0.00%)
May 26, 2016	41.54	41.59	41.50	41.51	79,496	+0.00(+0.00%)
May 25, 2016	41.54	41.55	41.48	41.51	6,210	-0.01(-0.03%)
May 24, 2016	41.54	41.55	41.37	41.52	8,527	+0.00(+0.01%)
May 23, 2016	41.55	41.56	41.48	41.52	18,636	+0.05(+0.12%)
May 20, 2016	41.61	41.61	41.47	41.47	9,137	-0.08(-0.19%)
May 19, 2016	41.43	41.56	41.41	41.55	21,389	+0.02(+0.05%)
May 18, 2016	41.62	41.62	41.47	41.53	8,463	-0.11(-0.26%)
May 17, 2016	41.59	41.69	41.50	41.64	45,283	+0.05(+0.12%)
May 16, 2016	41.61	41.62	41.59	41.59	7,375	-0.03(-0.08%)
May 13, 2016	41.61	41.64	41.59	41.62	14,624	+0.02(+0.06%)
May 12, 2016	41.66	41.66	41.59	41.59	57,587	-0.05(-0.12%)
May 11, 2016	41.65	41.68	41.64	41.64	4,548	-0.02(-0.06%)
May 10, 2016	41.65	41.68	41.65	41.67	6,140	+0.00(+0.00%)
May 09, 2016	41.67	41.69	41.67	41.67	3,704	+0.02(+0.04%)
May 06, 2016	41.70	41.74	41.65	41.65	9,237	-0.07(-0.16%)
May 05, 2016	41.59	41.72	41.59	41.72	32,265	+0.03(+0.08%)
May 04, 2016	41.66	41.69	41.59	41.68	11,837	+0.08(+0.20%)
May 03, 2016	41.68	41.68	41.56	41.60	11,738	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.