Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.8800
0.8800
0.8800
0
+0.02(+2.33%)
Jul 28, 2016
0.9000
0.9000
0.8400
0.8600
75,180
-0.03(-3.37%)
Jul 27, 2016
0.9000
0.9000
0.8700
0.8900
51,634
+0.01(+1.14%)
Jul 26, 2016
0.8700
0.9000
0.8700
0.8800
591,021
+0.00(+0.00%)
Jul 25, 2016
0.8700
0.8800
0.8700
0.8800
84,728
+0.00(+0.00%)
Jul 22, 2016
0.8700
0.8800
0.8500
0.8800
82,484
+0.01(+1.15%)
Jul 21, 2016
0.8200
0.8700
0.8200
0.8700
40,341
+0.05(+6.10%)
Jul 20, 2016
0.8600
0.8600
0.8200
0.8200
46,000
-0.03(-3.53%)
Jul 19, 2016
0.8800
0.8900
0.8500
0.8500
44,000
-0.04(-4.49%)
Jul 18, 2016
0.9100
0.9300
0.8900
0.8900
299,494
+0.00(+0.00%)
Jul 15, 2016
0.8200
0.8900
0.8200
0.8900
63,012
+0.07(+8.54%)
Jul 14, 2016
0.7700
0.8500
0.7700
0.8200
90,450
+0.05(+6.49%)
Jul 13, 2016
0.7700
0.8200
0.7400
0.7700
211,571
+0.00(+0.00%)
Jul 12, 2016
0.8000
0.8200
0.7600
0.7700
141,864
-0.03(-3.75%)
Jul 11, 2016
0.8500
0.8500
0.7900
0.8000
143,388
-0.06(-6.98%)
Jul 08, 2016
0.8700
0.8600
0.8600
65,977
-0.01(-1.15%)
Jul 07, 2016
0.8900
0.8900
0.8600
0.8700
71,300
+0.00(+0.00%)
Jul 05, 2016
0.8800
0.8900
0.8300
0.8700
143,257
+0.01(+1.16%)
Jul 04, 2016
0.9600
0.9600
0.8200
0.8600
235,395
-0.08(-8.51%)
Jun 30, 2016
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Jun 29, 2016
0.9500
0.9700
0.9000
0.9400
87,183
+0.01(+1.08%)
Jun 28, 2016
0.9900
1.010
0.9300
0.9300
210,497
-0.07(-7.00%)
Jun 27, 2016
0.9900
1.020
0.9700
1.000
161,564
+0.03(+3.09%)
Jun 24, 2016
1.000
1.030
0.9500
0.9700
146,808
+0.00(+0.00%)
Jun 23, 2016
0.9100
0.9700
0.9000
0.9700
42,659
+0.05(+5.43%)
Jun 22, 2016
0.9600
0.9700
0.9100
0.9200
68,491
-0.06(-6.12%)
Jun 21, 2016
0.9800
1.000
0.9200
0.9800
111,520
+0.03(+3.16%)
Jun 20, 2016
0.9900
1.010
0.9200
0.9500
300,662
+0.01(+1.06%)
Jun 17, 2016
0.8300
0.9400
0.8300
0.9400
175,528
+0.11(+13.25%)
Jun 16, 2016
0.8300
0.8300
0.8000
0.8300
97,160
+0.00(+0.00%)
Jun 15, 2016
0.8000
0.8300
0.7900
0.8300
306,659
+0.05(+6.41%)
Jun 14, 2016
0.7900
0.8200
0.7600
0.7800
63,729
+0.02(+2.63%)
Jun 13, 2016
0.8200
0.8200
0.7500
0.7600
115,771
+0.00(+0.00%)
Jun 10, 2016
0.7400
0.8800
0.7400
0.7600
463,552
+0.01(+1.33%)
Jun 09, 2016
0.7600
0.7600
0.7200
0.7500
134,850
+0.01(+1.35%)
Jun 08, 2016
0.7700
0.7700
0.6900
0.7400
188,149
-0.02(-2.63%)
Jun 07, 2016
0.7700
0.7900
0.7400
0.7600
63,835
+0.02(+2.70%)
Jun 06, 2016
0.7600
0.8200
0.7300
0.7400
331,689
+0.00(+0.00%)
Jun 03, 2016
0.6700
0.7600
0.6700
0.7400
231,321
+0.08(+12.12%)
Jun 02, 2016
0.6100
0.6600
0.6100
0.6600
170,744
+0.08(+13.79%)
Jun 01, 2016
0.5300
0.5900
0.5300
0.5800
204,035
+0.05(+9.43%)
May 31, 2016
0.5500
0.5600
0.5300
0.5300
108,624
-0.04(-7.02%)
May 30, 2016
0.6100
0.6100
0.5500
0.5700
42,214
-0.02(-3.39%)
May 27, 2016
0.5700
0.6200
0.5700
0.5900
196,136
+0.02(+3.51%)
May 26, 2016
0.5800
0.5900
0.5200
0.5700
119,563
-0.06(-9.52%)
May 25, 2016
0.4300
0.6300
0.4250
0.6300
341,086
+0.20(+46.51%)
May 24, 2016
0.4250
0.4550
0.4250
0.4300
45,169
-0.03(-6.52%)
May 20, 2016
0.4600
0.4600
0.4600
0
+0.04(+9.52%)
May 19, 2016
0.4700
0.4700
0.4200
0.4200
220,129
-0.07(-14.29%)
May 18, 2016
0.5000
0.5000
0.4800
0.4900
113,839
+0.01(+1.03%)
May 17, 2016
0.4600
0.5000
0.4600
0.4850
283,400
+0.03(+7.78%)
May 16, 2016
0.4750
0.4900
0.4500
0.4500
321,850
+0.01(+2.27%)
May 13, 2016
0.3800
0.4800
0.3350
0.4400
251,259
+0.07(+17.33%)
May 12, 2016
0.3600
0.3750
0.3200
0.3750
104,842
+0.00(+0.00%)
May 11, 2016
0.3400
0.3750
0.3400
0.3750
59,871
+0.03(+10.29%)
May 10, 2016
0.3600
0.3600
0.3050
0.3400
228,427
-0.01(-2.86%)
May 09, 2016
0.3800
0.3800
0.3150
0.3500
153,372
-0.03(-7.89%)
May 06, 2016
0.2850
0.4200
0.2850
0.3800
348,211
+0.07(+22.58%)
May 05, 2016
0.2400
0.3500
0.2300
0.3100
720,707
+0.08(+34.78%)
May 04, 2016
0.2100
0.2300
0.2100
0.2300
15,500
+0.00(+0.00%)
May 03, 2016
0.2250
0.2300
0.2000
0.2300
77,000
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.