Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	18.27	18.27	18.23	18.23	39	-0.12(-0.67%)
Jul 26, 2016	18.33	18.36	18.33	18.36	1,616	-0.02(-0.09%)
Jul 25, 2016	18.34	18.38	18.34	18.38	727	-0.33(-1.77%)
Jul 20, 2016	18.71	18.71	18.71	18.71	415	+0.29(+1.57%)
Jul 19, 2016	18.42	18.42	18.42	18.42	246	+0.05(+0.26%)
Jul 18, 2016	18.75	18.75	18.37	18.37	5,095	-0.08(-0.42%)
Jul 15, 2016	18.42	18.45	18.42	18.45	1,247	+0.40(+2.24%)
Jul 13, 2016	18.29	18.04	18.04	18.04	2,599	-0.15(-0.85%)
Jul 12, 2016	18.36	18.36	18.14	18.20	6,477	+0.28(+1.56%)
Jul 11, 2016	17.78	17.92	17.78	17.92	701	-0.03(-0.19%)
Jul 08, 2016	18.02	17.93	17.93	17.95	700	+0.03(+0.15%)
Jul 07, 2016	17.89	17.93	17.89	17.93	623	-0.02(-0.12%)
Jul 06, 2016	17.95	17.95	17.95	17.95	1,039	-0.27(-1.48%)
Jul 01, 2016	18.24	18.22	18.22	18.22	1,455	-0.28(-1.51%)
Jun 30, 2016	18.35	18.49	18.35	18.49	2,495	+0.00(+0.00%)
Jun 29, 2016	18.49	18.49	18.49	18.49	207	+0.04(+0.21%)
Jun 28, 2016	18.46	18.46	18.46	18.46	103	-0.39(-2.09%)
Jun 24, 2016	18.90	18.85	18.85	18.85	2,599	-0.26(-1.36%)
Jun 20, 2016	19.11	19.11	19.11	19.11	415	+0.39(+2.11%)
Jun 16, 2016	18.71	18.72	18.72	18.72	2,703	-0.18(-0.97%)
Jun 14, 2016	18.90	18.90	18.90	18.90	1,039	-0.08(-0.41%)
Jun 10, 2016	19.04	18.97	18.97	18.97	935	-0.12(-0.61%)
Jun 09, 2016	19.14	19.14	19.09	19.09	894	-0.20(-1.05%)
Jun 08, 2016	19.29	19.29	19.29	19.29	2,079	+0.00(+0.00%)
Jun 06, 2016	19.81	19.29	19.29	19.29	311	-0.03(-0.17%)
Jun 03, 2016	19.33	19.34	19.33	19.33	1,975	-0.48(-2.40%)
May 31, 2016	19.82	19.80	19.80	19.80	1,039	-0.01(-0.05%)
May 26, 2016	19.75	19.81	19.81	19.81	623	+0.03(+0.15%)
May 23, 2016	19.78	19.78	19.78	19.78	4,159	-0.01(-0.05%)
May 20, 2016	19.79	19.79	19.79	19.79	103	-0.06(-0.29%)
May 19, 2016	19.89	19.89	19.85	19.85	2,079	+0.22(+1.12%)
May 16, 2016	19.69	19.63	19.63	19.63	519	-0.07(-0.34%)
May 10, 2016	19.70	19.70	19.70	19.70	103	-0.05(-0.24%)
May 06, 2016	19.22	19.74	19.74	19.74	831	+0.04(+0.19%)
May 05, 2016	19.72	19.72	19.71	19.71	519	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.