Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.16	22.53	22.04	22.50	403,889	+0.14(+0.60%)
Jul 28, 2016	22.41	22.46	22.25	22.36	136,364	-0.11(-0.47%)
Jul 27, 2016	22.71	22.85	22.36	22.47	246,329	-0.21(-0.91%)
Jul 26, 2016	22.48	22.68	22.42	22.68	168,017	+0.14(+0.60%)
Jul 25, 2016	22.86	22.86	22.48	22.54	144,965	-0.51(-2.22%)
Jul 22, 2016	23.04	23.06	22.96	23.05	101,117	+0.04(+0.15%)
Jul 21, 2016	23.09	23.28	22.95	23.02	69,593	-0.15(-0.64%)
Jul 20, 2016	23.09	23.27	22.95	23.17	659,498	-0.04(-0.18%)
Jul 19, 2016	23.26	23.29	23.13	23.21	88,054	-0.13(-0.55%)
Jul 18, 2016	23.22	23.34	23.11	23.34	231,856	+0.00(+0.00%)
Jul 15, 2016	23.42	23.46	23.26	23.34	94,875	-0.06(-0.27%)
Jul 14, 2016	23.46	23.56	23.36	23.40	311,521	+0.11(+0.49%)
Jul 13, 2016	23.43	23.46	23.09	23.29	178,563	-0.14(-0.58%)
Jul 12, 2016	23.28	23.52	23.23	23.42	259,546	+0.52(+2.27%)
Jul 11, 2016	22.96	23.05	22.90	22.90	1,252,619	+0.06(+0.28%)
Jul 08, 2016	22.72	22.90	22.53	22.84	189,067	+0.31(+1.39%)
Jul 07, 2016	22.90	23.00	22.41	22.53	128,951	-0.26(-1.15%)
Jul 06, 2016	22.47	22.79	22.38	22.79	249,041	+0.06(+0.28%)
Jul 05, 2016	22.82	22.91	22.54	22.73	241,069	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.