Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.08	18.40	16.93	18.39	3,927,305	+0.45(+2.52%)
Jul 28, 2016	17.84	18.14	17.55	17.94	2,304,458	+0.07(+0.41%)
Jul 27, 2016	18.83	19.02	17.82	17.86	2,687,606	-0.91(-4.87%)
Jul 26, 2016	18.13	18.87	17.98	18.78	2,461,170	+0.68(+3.73%)
Jul 25, 2016	18.11	18.14	17.76	18.10	3,322,193	-0.05(-0.27%)
Jul 22, 2016	18.28	18.28	17.78	18.15	2,014,642	-0.12(-0.68%)
Jul 21, 2016	18.23	18.72	18.18	18.28	1,931,561	-0.24(-1.29%)
Jul 20, 2016	18.65	18.65	18.32	18.51	1,809,934	-0.11(-0.57%)
Jul 19, 2016	18.40	18.76	18.34	18.62	1,938,665	+0.24(+1.30%)
Jul 18, 2016	18.05	18.41	17.86	18.38	2,111,783	+0.29(+1.59%)
Jul 15, 2016	18.14	18.28	17.88	18.09	3,591,326	+0.13(+0.73%)
Jul 14, 2016	18.12	18.12	17.57	17.96	3,237,030	+0.22(+1.25%)
Jul 13, 2016	18.16	18.34	17.59	17.74	4,977,750	-0.68(-3.71%)
Jul 12, 2016	18.23	18.58	17.98	18.42	2,364,699	+0.38(+2.10%)
Jul 11, 2016	17.89	18.23	17.72	18.04	3,559,967	+0.01(+0.05%)
Jul 08, 2016	17.92	18.08	17.85	18.04	4,871,401	+0.19(+1.06%)
Jul 07, 2016	18.71	19.21	17.78	17.85	3,310,743	-0.73(-3.94%)
Jul 06, 2016	19.03	19.12	18.23	18.58	4,261,428	-0.65(-3.38%)
Jul 05, 2016	19.91	19.99	19.01	19.23	3,070,040	-0.58(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.