Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.400
3.445
3.270
3.320
34,590
-0.10(-2.92%)
Jul 28, 2016
3.310
3.460
3.310
3.420
33,816
+0.06(+1.79%)
Jul 27, 2016
3.220
3.370
3.220
3.360
80,636
+0.10(+3.07%)
Jul 26, 2016
3.290
3.300
3.200
3.260
49,261
-0.05(-1.51%)
Jul 25, 2016
3.470
3.620
3.290
3.310
102,238
-0.23(-6.50%)
Jul 22, 2016
3.600
3.600
3.510
3.540
36,416
-0.02(-0.56%)
Jul 21, 2016
3.620
3.640
3.550
3.560
33,238
-0.06(-1.66%)
Jul 20, 2016
3.620
3.640
3.595
3.620
57,814
-0.01(-0.28%)
Jul 19, 2016
3.600
3.700
3.510
3.630
59,558
-0.01(-0.27%)
Jul 18, 2016
3.760
3.790
3.620
3.640
60,906
-0.14(-3.70%)
Jul 15, 2016
3.800
3.830
3.750
3.780
32,707
-0.02(-0.53%)
Jul 14, 2016
3.850
3.890
3.760
3.800
87,272
-0.01(-0.26%)
Jul 13, 2016
3.890
3.890
3.750
3.810
52,931
-0.05(-1.30%)
Jul 12, 2016
3.780
3.890
3.780
3.860
88,739
+0.08(+2.12%)
Jul 11, 2016
3.670
3.900
3.670
3.780
57,132
+0.11(+3.00%)
Jul 08, 2016
3.880
3.890
3.500
3.670
804,661
-0.21(-5.41%)
Jul 07, 2016
3.950
3.950
3.860
3.880
72,772
-0.07(-1.77%)
Jul 06, 2016
3.950
3.950
3.910
3.950
64,833
+0.00(+0.00%)
Jul 05, 2016
3.980
3.980
3.870
3.950
62,060
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.