Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2016	21.46	21.46	21.46	21.46	118	+0.51(+2.46%)
Jul 08, 2016	20.94	20.94	20.94	20.94	118	+0.35(+1.72%)
Jul 01, 2016	20.50	20.59	20.59	20.59	4,863	-0.24(-1.14%)
Jun 13, 2016	20.88	20.83	20.83	20.83	358	-0.47(-2.20%)
Jun 06, 2016	21.20	21.29	21.29	21.29	478	+0.17(+0.79%)
Jun 02, 2016	21.13	21.13	21.13	21.13	478	+0.05(+0.24%)
May 31, 2016	21.10	21.08	21.08	21.08	9	+0.03(+0.16%)
May 27, 2016	21.04	21.04	21.04	21.04	597	+0.60(+2.95%)
May 23, 2016	20.41	20.44	20.44	20.44	358	+0.15(+0.74%)
May 18, 2016	20.44	20.29	20.29	20.29	1,195	-0.12(-0.57%)
May 17, 2016	20.41	20.41	20.41	20.41	507	-0.12(-0.57%)
May 16, 2016	20.43	20.56	20.43	20.52	1,216	-0.07(-0.33%)
May 11, 2016	20.67	20.59	20.59	20.59	2,748	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.