Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.96	98.67	97.96	98.63	23,642	+0.68(+0.70%)
Jul 28, 2016	97.54	98.09	97.18	97.95	24,106	+0.20(+0.21%)
Jul 27, 2016	98.90	98.90	97.44	97.75	38,682	-1.20(-1.21%)
Jul 26, 2016	99.43	99.73	98.84	98.94	93,124	-0.54(-0.54%)
Jul 25, 2016	99.29	99.49	99.05	99.48	121,299	+0.11(+0.11%)
Jul 22, 2016	98.97	99.43	98.97	99.37	25,278	+0.40(+0.41%)
Jul 21, 2016	99.14	99.14	98.59	98.97	1,230,396	-0.19(-0.19%)
Jul 20, 2016	99.26	99.33	99.06	99.16	29,909	-0.02(-0.02%)
Jul 19, 2016	98.92	99.17	98.74	99.17	19,789	-0.21(-0.21%)
Jul 18, 2016	99.48	99.51	99.21	99.39	30,117	-0.08(-0.08%)
Jul 15, 2016	99.54	99.75	99.28	99.47	94,853	+0.05(+0.05%)
Jul 14, 2016	99.41	99.90	99.32	99.42	93,547	+0.05(+0.05%)
Jul 13, 2016	99.34	99.40	99.05	99.37	60,015	+0.16(+0.16%)
Jul 12, 2016	99.14	99.50	99.10	99.21	87,332	+0.07(+0.07%)
Jul 11, 2016	98.97	99.37	98.73	99.14	35,751	+0.21(+0.21%)
Jul 08, 2016	97.92	98.94	97.58	98.93	34,951	+1.35(+1.38%)
Jul 07, 2016	97.65	97.98	97.28	97.58	12,124	+0.16(+0.16%)
Jul 06, 2016	96.98	97.47	96.53	97.42	49,789	+0.21(+0.22%)
Jul 05, 2016	97.09	97.53	96.97	97.21	108,271	-0.17(-0.17%)
Jul 01, 2016	97.34	97.38	97.38	97.38	67,574	+0.08(+0.08%)
Jun 30, 2016	95.27	97.30	95.27	97.30	86,494	+2.15(+2.26%)
Jun 29, 2016	94.19	95.19	94.19	95.15	31,325	+1.30(+1.38%)
Jun 28, 2016	93.35	93.85	92.85	93.85	33,791	+1.21(+1.30%)
Jun 27, 2016	93.36	93.36	92.13	92.64	40,833	-0.89(-0.96%)
Jun 24, 2016	94.41	95.22	93.43	93.54	52,346	-3.15(-3.25%)
Jun 23, 2016	96.53	96.68	96.33	96.68	31,634	+0.77(+0.80%)
Jun 22, 2016	96.14	96.50	95.88	95.92	29,567	-0.32(-0.33%)
Jun 21, 2016	96.30	96.45	96.19	96.24	30,774	+0.17(+0.17%)
Jun 20, 2016	95.94	96.65	95.94	96.07	26,581	+0.75(+0.78%)
Jun 17, 2016	95.45	95.47	94.88	95.32	25,617	-0.13(-0.13%)
Jun 16, 2016	94.78	95.50	94.43	95.45	1,035,600	+0.44(+0.46%)
Jun 15, 2016	95.06	95.59	94.95	95.01	43,896	+0.08(+0.09%)
Jun 14, 2016	94.76	95.05	94.25	94.93	61,155	+0.02(+0.02%)
Jun 13, 2016	95.61	95.89	94.90	94.91	54,982	-0.94(-0.98%)
Jun 10, 2016	95.77	96.06	95.52	95.85	32,390	-0.51(-0.53%)
Jun 09, 2016	95.70	96.45	95.70	96.36	31,118	+0.30(+0.31%)
Jun 08, 2016	95.59	96.10	95.53	96.06	36,994	+0.49(+0.52%)
Jun 07, 2016	95.31	95.83	95.31	95.57	52,902	+0.24(+0.26%)
Jun 06, 2016	95.23	95.46	94.91	95.32	32,092	+0.15(+0.16%)
Jun 03, 2016	94.95	95.24	94.85	95.17	40,380	+0.27(+0.28%)
Jun 02, 2016	94.48	94.90	94.48	94.90	46,566	+0.23(+0.24%)
Jun 01, 2016	94.06	94.68	93.93	94.68	240,748	+0.31(+0.33%)
May 31, 2016	94.86	94.97	93.96	94.37	41,088	-0.31(-0.33%)
May 27, 2016	94.49	94.68	94.68	94.68	29,093	+0.27(+0.28%)
May 26, 2016	94.31	94.48	94.28	94.41	25,762	+0.10(+0.11%)
May 25, 2016	94.17	94.54	94.12	94.31	46,250	+0.18(+0.19%)
May 24, 2016	93.14	94.25	93.14	94.13	67,939	+1.24(+1.34%)
May 23, 2016	93.00	93.13	92.87	92.89	40,318	+0.00(+0.00%)
May 20, 2016	93.22	93.34	92.79	92.89	40,025	-0.12(-0.13%)
May 19, 2016	92.46	93.06	92.21	93.01	45,284	+0.17(+0.18%)
May 18, 2016	93.29	93.53	92.28	92.84	103,274	-0.70(-0.74%)
May 17, 2016	94.80	94.80	93.28	93.54	181,501	-1.47(-1.54%)
May 16, 2016	94.61	95.19	94.48	95.00	36,745	+0.48(+0.51%)
May 13, 2016	95.39	95.56	94.36	94.53	121,498	-0.99(-1.04%)
May 12, 2016	95.43	95.78	95.06	95.52	47,082	+0.44(+0.47%)
May 11, 2016	95.63	95.83	95.03	95.07	61,778	-0.87(-0.91%)
May 10, 2016	94.95	95.94	94.95	95.94	88,053	+1.18(+1.25%)
May 09, 2016	94.75	95.14	94.62	94.76	39,987	+0.19(+0.20%)
May 06, 2016	93.69	94.62	93.69	94.57	67,178	+0.70(+0.75%)
May 05, 2016	94.22	94.43	93.69	93.86	38,460	-0.18(-0.20%)
May 04, 2016	93.71	94.26	93.55	94.05	309,966	-0.12(-0.12%)
May 03, 2016	94.22	94.53	93.88	94.17	227,537	-0.55(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.