Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.72	49.81	48.23	48.87	194,205	-1.03(-2.07%)
Aug 30, 2016	49.35	50.29	49.05	49.90	169,554	+0.73(+1.49%)
Aug 29, 2016	49.18	49.22	48.80	49.17	85,812	+0.06(+0.13%)
Aug 26, 2016	48.78	49.16	48.56	49.10	217,477	+0.35(+0.72%)
Aug 25, 2016	47.77	48.79	47.56	48.75	153,652	+0.95(+1.98%)
Aug 24, 2016	47.70	47.83	47.24	47.80	134,997	+0.02(+0.04%)
Aug 23, 2016	48.04	48.43	47.75	47.78	53,553	+0.11(+0.23%)
Aug 22, 2016	47.31	47.68	46.98	47.68	77,541	+0.04(+0.08%)
Aug 19, 2016	47.71	47.71	47.30	47.64	58,292	-0.17(-0.36%)
Aug 18, 2016	47.75	47.82	47.01	47.81	95,073	+0.23(+0.47%)
Aug 17, 2016	47.41	47.92	47.31	47.58	120,604	+0.06(+0.13%)
Aug 16, 2016	47.49	47.76	47.03	47.52	120,384	+0.07(+0.15%)
Aug 15, 2016	47.36	47.67	47.36	47.45	80,561	+0.36(+0.77%)
Aug 12, 2016	46.83	47.29	46.55	47.09	124,905	+0.17(+0.37%)
Aug 11, 2016	45.86	47.08	45.81	46.92	147,380	+1.20(+2.63%)
Aug 10, 2016	45.53	45.82	45.23	45.72	147,510	+0.18(+0.40%)
Aug 09, 2016	45.61	45.90	45.07	45.53	280,949	-0.07(-0.16%)
Aug 08, 2016	45.08	45.95	45.08	45.61	263,852	+0.55(+1.22%)
Aug 05, 2016	45.00	45.52	44.78	45.06	244,392	+0.28(+0.63%)
Aug 04, 2016	45.61	45.95	44.75	44.78	275,218	-0.83(-1.82%)
Aug 03, 2016	41.99	46.96	41.99	45.61	800,514	+3.97(+9.54%)
Aug 02, 2016	41.45	42.09	41.32	41.63	296,891	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.