Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.23 23.23 22.82 22.97 22,147 -0.27(-1.15%)
Aug 30, 2016 23.06 23.43 23.06 23.24 27,408 +0.06(+0.25%)
Aug 29, 2016 23.32 23.33 22.96 23.18 65,804 -0.06(-0.25%)
Aug 26, 2016 22.99 23.46 22.91 23.24 44,000 +0.27(+1.16%)
Aug 25, 2016 23.35 23.64 22.56 22.97 79,186 -0.39(-1.67%)
Aug 24, 2016 24.48 24.97 23.29 23.36 81,181 -1.09(-4.44%)
Aug 23, 2016 24.36 24.52 24.28 24.45 80,297 +0.17(+0.71%)
Aug 22, 2016 23.83 24.29 23.78 24.28 35,402 +0.46(+1.92%)
Aug 19, 2016 23.86 24.00 23.68 23.82 22,338 -0.16(-0.68%)
Aug 18, 2016 23.65 23.99 23.59 23.98 23,425 +0.16(+0.68%)
Aug 17, 2016 24.06 24.06 23.67 23.82 49,601 -0.20(-0.83%)
Aug 16, 2016 24.32 24.35 24.02 24.02 66,889 -0.41(-1.68%)
Aug 15, 2016 24.27 24.56 24.10 24.43 63,694 +0.32(+1.34%)
Aug 12, 2016 23.87 24.15 23.73 24.10 41,260 +0.18(+0.76%)
Aug 11, 2016 23.62 23.99 23.38 23.92 55,994 +0.40(+1.70%)
Aug 10, 2016 24.18 24.18 23.49 23.52 82,969 -0.66(-2.72%)
Aug 09, 2016 24.07 24.27 23.92 24.18 40,648 +0.20(+0.82%)
Aug 08, 2016 24.49 24.57 23.94 23.98 41,897 -0.42(-1.70%)
Aug 05, 2016 24.34 24.45 24.12 24.40 52,540 +0.11(+0.47%)
Aug 04, 2016 24.71 24.88 24.23 24.28 37,338 -0.15(-0.62%)
Aug 03, 2016 23.82 24.48 23.82 24.44 85,308 +0.49(+2.03%)
Aug 02, 2016 24.21 24.21 23.56 23.95 136,042 -0.23(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.