California Muni Bond Ishares ETF (NY: CMF )

61.38 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 121.67 121.78 121.67 121.72 33,648 +0.02(+0.02%)
Aug 30, 2016 121.67 121.83 121.67 121.70 11,199 -0.03(-0.02%)
Aug 29, 2016 121.77 121.93 121.66 121.73 38,624 +0.10(+0.08%)
Aug 26, 2016 121.68 121.72 121.61 121.64 26,519 +0.01(+0.01%)
Aug 25, 2016 121.70 121.82 121.61 121.63 46,029 +0.01(+0.00%)
Aug 24, 2016 121.62 121.73 121.60 121.62 16,176 +0.01(+0.01%)
Aug 23, 2016 121.73 121.73 121.57 121.61 24,559 +0.04(+0.03%)
Aug 22, 2016 121.79 121.79 121.29 121.57 90,096 -0.08(-0.07%)
Aug 19, 2016 121.65 121.70 121.59 121.65 25,004 +0.04(+0.03%)
Aug 18, 2016 121.64 121.75 121.57 121.61 22,780 +0.05(+0.04%)
Aug 17, 2016 121.48 121.65 121.47 121.56 25,894 +0.04(+0.04%)
Aug 16, 2016 121.76 121.76 121.40 121.52 22,208 -0.01(-0.01%)
Aug 15, 2016 121.49 121.60 121.33 121.53 28,895 +0.01(+0.01%)
Aug 12, 2016 121.48 121.56 121.34 121.52 25,009 +0.25(+0.21%)
Aug 11, 2016 121.36 121.40 121.26 121.27 38,554 -0.07(-0.06%)
Aug 10, 2016 121.31 121.36 121.23 121.34 18,870 +0.14(+0.12%)
Aug 09, 2016 121.11 121.33 121.11 121.20 43,337 +0.01(+0.01%)
Aug 08, 2016 121.23 121.33 121.07 121.19 46,265 +0.06(+0.05%)
Aug 05, 2016 121.28 121.28 121.10 121.13 23,430 -0.17(-0.14%)
Aug 04, 2016 121.13 121.44 121.13 121.30 14,706 +0.14(+0.12%)
Aug 03, 2016 121.20 121.20 121.01 121.16 10,683 +0.23(+0.19%)
Aug 02, 2016 121.17 121.18 120.92 120.93 50,892 -0.47(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.