Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.06	69.10	68.72	68.76	10,077,372	-0.34(-0.49%)
Aug 30, 2016	69.16	69.18	68.95	69.10	2,507,199	-0.02(-0.03%)
Aug 29, 2016	68.89	69.19	68.87	69.12	4,089,149	+0.36(+0.52%)
Aug 26, 2016	68.84	69.06	68.65	68.76	2,591,861	+0.02(+0.03%)
Aug 25, 2016	68.80	68.89	68.70	68.74	2,964,459	+0.04(+0.05%)
Aug 24, 2016	68.91	68.93	68.67	68.71	2,231,346	-0.21(-0.30%)
Aug 23, 2016	68.84	68.97	68.74	68.91	2,707,634	+0.30(+0.44%)
Aug 22, 2016	68.65	68.76	68.59	68.61	2,343,889	-0.15(-0.22%)
Aug 19, 2016	68.84	68.91	68.72	68.76	2,483,960	-0.19(-0.27%)
Aug 18, 2016	68.69	68.99	68.69	68.95	2,663,512	+0.26(+0.38%)
Aug 17, 2016	68.65	68.74	68.52	68.69	2,584,167	+0.11(+0.16%)
Aug 16, 2016	68.76	68.76	68.55	68.57	6,305,657	-0.21(-0.30%)
Aug 15, 2016	68.65	68.80	68.59	68.78	2,793,750	+0.19(+0.27%)
Aug 12, 2016	68.39	68.59	68.37	68.59	2,891,332	+0.08(+0.11%)
Aug 11, 2016	68.39	68.55	68.37	68.52	3,137,317	+0.11(+0.17%)
Aug 10, 2016	68.48	68.50	68.31	68.40	3,140,587	-0.02(-0.03%)
Aug 09, 2016	68.31	68.46	68.23	68.42	4,351,430	+0.23(+0.33%)
Aug 08, 2016	68.03	68.23	67.93	68.20	7,881,141	+0.38(+0.55%)
Aug 05, 2016	67.86	68.08	67.82	67.82	5,863,666	+0.13(+0.19%)
Aug 04, 2016	67.24	67.75	67.39	67.69	5,863,154	+0.45(+0.67%)
Aug 03, 2016	67.05	67.31	67.04	67.24	9,379,122	+0.23(+0.34%)
Aug 02, 2016	67.20	67.24	66.97	67.01	13,712,919	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.