Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	126.33	126.33	122.88	124.84	100,971	+0.51(+0.41%)
Aug 30, 2016	122.14	126.03	122.14	124.34	131,866	+1.91(+1.56%)
Aug 29, 2016	123.55	124.06	121.09	122.43	111,936	-0.72(-0.59%)
Aug 26, 2016	123.39	123.53	122.48	123.15	176,032	-0.01(-0.01%)
Aug 25, 2016	120.79	123.25	120.79	123.16	147,836	+1.82(+1.50%)
Aug 24, 2016	119.55	121.94	119.30	121.35	101,014	+1.30(+1.08%)
Aug 23, 2016	118.47	120.27	118.31	120.05	110,658	+1.69(+1.43%)
Aug 22, 2016	119.80	120.16	118.32	118.36	173,454	-2.23(-1.85%)
Aug 19, 2016	118.62	122.03	118.25	120.59	192,349	+1.36(+1.14%)
Aug 18, 2016	117.09	119.33	116.58	119.23	163,071	+1.79(+1.52%)
Aug 17, 2016	116.62	117.56	115.59	117.45	130,395	+1.02(+0.88%)
Aug 16, 2016	115.49	116.71	114.97	116.43	165,236	+1.00(+0.86%)
Aug 15, 2016	114.34	116.34	113.72	115.43	126,380	+1.69(+1.48%)
Aug 12, 2016	113.53	114.77	112.72	113.74	122,636	-0.04(-0.03%)
Aug 11, 2016	114.08	114.97	112.41	113.78	127,705	+0.69(+0.61%)
Aug 10, 2016	112.46	113.17	111.14	113.08	109,529	+0.66(+0.58%)
Aug 09, 2016	114.86	115.23	111.32	112.43	168,518	-2.79(-2.42%)
Aug 08, 2016	116.65	117.16	114.29	115.22	202,420	-0.69(-0.60%)
Aug 05, 2016	113.20	116.44	113.20	115.91	169,422	+3.74(+3.33%)
Aug 04, 2016	110.77	112.86	110.33	112.18	255,311	+1.86(+1.69%)
Aug 03, 2016	110.93	111.85	109.31	110.32	216,416	-0.38(-0.34%)
Aug 02, 2016	114.82	116.80	109.75	110.70	364,291	-4.51(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.