Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.407	8.407	8.301	8.343	47,971	-0.04(-0.44%)
Aug 30, 2016	8.329	8.380	8.303	8.380	100,127	+0.06(+0.72%)
Aug 29, 2016	8.264	8.319	8.250	8.319	131,910	+0.08(+0.96%)
Aug 26, 2016	8.227	8.249	8.208	8.241	92,278	+0.04(+0.51%)
Aug 25, 2016	8.222	8.245	8.194	8.199	90,351	-0.03(-0.34%)
Aug 24, 2016	8.231	8.241	8.204	8.227	110,182	+0.01(+0.11%)
Aug 23, 2016	8.236	8.236	8.218	8.218	115,602	+0.02(+0.23%)
Aug 22, 2016	8.190	8.212	8.171	8.199	74,334	+0.03(+0.34%)
Aug 19, 2016	8.139	8.176	8.139	8.171	40,578	-0.00(-0.06%)
Aug 18, 2016	8.111	8.176	8.111	8.176	33,260	+0.06(+0.80%)
Aug 17, 2016	8.079	8.118	8.079	8.111	49,438	+0.01(+0.11%)
Aug 16, 2016	8.102	8.109	8.083	8.102	215,952	+0.00(+0.00%)
Aug 15, 2016	8.097	8.102	8.088	8.102	55,419	+0.01(+0.17%)
Aug 12, 2016	8.102	8.102	8.060	8.088	288,181	+0.02(+0.29%)
Aug 11, 2016	8.051	8.065	8.037	8.065	70,522	+0.01(+0.11%)
Aug 10, 2016	8.042	8.065	8.028	8.055	90,913	+0.00(+0.06%)
Aug 09, 2016	8.014	8.055	8.005	8.051	112,906	+0.05(+0.60%)
Aug 08, 2016	8.009	8.046	8.003	8.003	75,985	-0.00(-0.02%)
Aug 05, 2016	8.000	8.018	8.000	8.005	38,046	-0.00(-0.06%)
Aug 04, 2016	8.000	8.009	7.971	8.009	38,096	+0.02(+0.29%)
Aug 03, 2016	7.930	7.986	7.921	7.986	84,394	+0.08(+0.99%)
Aug 02, 2016	7.968	7.968	7.907	7.907	60,353	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.