Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.10	52.14	52.10	52.12	78,586	+0.01(+0.02%)
Aug 30, 2016	52.10	52.16	52.10	52.11	26,155	-0.01(-0.02%)
Aug 29, 2016	52.14	52.21	52.09	52.12	90,207	+0.04(+0.08%)
Aug 26, 2016	52.10	52.12	52.07	52.08	61,936	+0.00(+0.01%)
Aug 25, 2016	52.11	52.16	52.07	52.08	107,502	+0.00(+0.00%)
Aug 24, 2016	52.07	52.12	52.07	52.07	37,779	+0.01(+0.01%)
Aug 23, 2016	52.12	52.12	52.05	52.07	57,358	+0.02(+0.03%)
Aug 22, 2016	52.15	52.15	51.93	52.05	210,422	-0.03(-0.07%)
Aug 19, 2016	52.09	52.11	52.06	52.09	58,397	+0.02(+0.03%)
Aug 18, 2016	52.08	52.13	52.05	52.07	53,203	+0.02(+0.04%)
Aug 17, 2016	52.01	52.09	52.01	52.05	60,476	+0.02(+0.04%)
Aug 16, 2016	52.13	52.13	51.98	52.03	51,867	-0.01(-0.01%)
Aug 15, 2016	52.02	52.06	51.95	52.04	67,485	+0.00(+0.01%)
Aug 12, 2016	52.01	52.05	51.95	52.03	58,409	+0.11(+0.21%)
Aug 11, 2016	51.96	51.98	51.92	51.92	90,044	-0.03(-0.06%)
Aug 10, 2016	51.94	51.96	51.91	51.95	44,071	+0.06(+0.12%)
Aug 09, 2016	51.86	51.95	51.86	51.89	101,215	+0.00(+0.01%)
Aug 08, 2016	51.91	51.95	51.84	51.89	108,053	+0.03(+0.05%)
Aug 05, 2016	51.93	51.93	51.85	51.86	54,721	-0.07(-0.14%)
Aug 04, 2016	51.86	52.00	51.86	51.94	34,346	+0.06(+0.12%)
Aug 03, 2016	51.89	51.89	51.81	51.88	24,950	+0.10(+0.19%)
Aug 02, 2016	51.88	51.89	51.77	51.78	118,860	-0.20(-0.39%)
Aug 01, 2016	51.81	51.98	51.81	51.98	113,918	+0.02(+0.03%)
Jul 29, 2016	51.95	51.99	51.93	51.96	71,927	+0.05(+0.09%)
Jul 28, 2016	51.88	51.97	51.86	51.91	44,368	+0.01(+0.02%)
Jul 27, 2016	51.87	51.94	51.85	51.90	90,704	+0.06(+0.12%)
Jul 26, 2016	51.77	51.88	51.77	51.84	40,212	+0.01(+0.01%)
Jul 25, 2016	51.84	51.86	51.81	51.84	35,963	+0.05(+0.09%)
Jul 22, 2016	51.76	51.83	51.76	51.79	60,673	-0.01(-0.01%)
Jul 21, 2016	51.87	51.87	51.78	51.79	93,048	-0.02(-0.04%)
Jul 20, 2016	51.87	51.87	51.79	51.81	82,788	-0.06(-0.12%)
Jul 19, 2016	51.88	51.91	51.86	51.88	207,823	+0.00(+0.00%)
Jul 18, 2016	51.93	51.93	51.85	51.88	34,857	+0.03(+0.05%)
Jul 15, 2016	51.95	51.95	51.84	51.85	90,823	-0.12(-0.24%)
Jul 14, 2016	52.00	52.00	51.94	51.97	42,257	-0.09(-0.18%)
Jul 13, 2016	52.02	52.13	52.02	52.07	41,261	+0.01(+0.02%)
Jul 12, 2016	52.15	52.15	51.99	52.05	71,799	-0.12(-0.22%)
Jul 11, 2016	52.16	52.18	52.13	52.17	46,441	+0.00(+0.01%)
Jul 08, 2016	52.21	52.23	52.10	52.16	105,107	-0.07(-0.13%)
Jul 07, 2016	52.26	52.28	52.17	52.23	35,605	-0.06(-0.11%)
Jul 06, 2016	52.29	52.33	52.24	52.29	84,588	+0.06(+0.12%)
Jul 05, 2016	52.18	52.28	52.17	52.23	165,282	+0.09(+0.16%)
Jul 01, 2016	52.14	52.14	52.14	52.14	71,127	+0.07(+0.14%)
Jun 30, 2016	52.10	52.10	51.95	52.07	59,899	+0.03(+0.06%)
Jun 29, 2016	52.12	52.12	52.01	52.04	40,303	-0.09(-0.16%)
Jun 28, 2016	52.18	52.20	52.10	52.12	64,888	-0.06(-0.12%)
Jun 27, 2016	52.11	52.26	52.11	52.19	69,062	+0.23(+0.44%)
Jun 24, 2016	51.99	52.09	51.91	51.96	27,720	+0.31(+0.59%)
Jun 23, 2016	51.69	51.69	51.58	51.65	35,163	-0.05(-0.10%)
Jun 22, 2016	51.79	51.79	51.70	51.71	39,783	+0.01(+0.02%)
Jun 21, 2016	51.81	51.81	51.70	51.70	39,115	-0.12(-0.24%)
Jun 20, 2016	51.83	51.83	51.77	51.82	35,186	-0.07(-0.14%)
Jun 17, 2016	51.79	51.89	51.79	51.89	27,798	+0.01(+0.02%)
Jun 16, 2016	51.84	51.89	51.84	51.88	34,424	+0.06(+0.11%)
Jun 15, 2016	51.78	51.84	51.71	51.83	31,241	+0.08(+0.16%)
Jun 14, 2016	51.76	51.78	51.73	51.75	32,385	+0.06(+0.11%)
Jun 13, 2016	51.71	51.72	51.65	51.69	42,551	+0.04(+0.07%)
Jun 10, 2016	51.59	51.67	51.50	51.65	34,898	+0.12(+0.23%)
Jun 09, 2016	51.45	51.63	51.45	51.53	53,198	+0.07(+0.13%)
Jun 08, 2016	51.49	51.52	51.42	51.47	60,886	+0.10(+0.19%)
Jun 07, 2016	51.35	51.48	51.33	51.37	79,088	+0.03(+0.07%)
Jun 06, 2016	51.32	51.41	51.26	51.33	141,920	-0.00(-0.00%)
Jun 03, 2016	51.29	51.34	51.29	51.34	28,048	+0.08(+0.16%)
Jun 02, 2016	51.17	51.26	51.17	51.25	45,875	+0.05(+0.10%)
Jun 01, 2016	51.19	51.23	51.18	51.20	34,084	+0.01(+0.02%)
May 31, 2016	51.17	51.19	51.10	51.19	53,595	+0.01(+0.01%)
May 27, 2016	51.18	51.18	51.18	51.18	27,947	+0.01(+0.02%)
May 26, 2016	51.20	51.21	51.16	51.17	48,048	-0.01(-0.01%)
May 25, 2016	51.12	51.21	51.12	51.18	36,106	-0.01(-0.01%)
May 24, 2016	51.21	51.22	51.13	51.19	38,417	-0.05(-0.10%)
May 23, 2016	51.23	51.24	51.19	51.24	24,032	-0.03(-0.06%)
May 20, 2016	51.24	51.27	51.19	51.27	70,357	+0.02(+0.03%)
May 19, 2016	51.31	51.33	51.23	51.25	68,024	+0.00(+0.00%)
May 18, 2016	51.45	51.45	51.22	51.25	44,128	-0.17(-0.33%)
May 17, 2016	51.42	51.46	51.34	51.42	63,673	+0.10(+0.20%)
May 16, 2016	51.36	51.36	51.30	51.32	35,993	-0.04(-0.07%)
May 13, 2016	51.38	51.39	51.27	51.36	49,753	+0.03(+0.06%)
May 12, 2016	51.32	51.33	51.25	51.33	45,401	+0.01(+0.02%)
May 11, 2016	51.31	51.35	51.21	51.32	48,400	+0.09(+0.18%)
May 10, 2016	51.31	51.31	51.22	51.22	133,745	-0.06(-0.12%)
May 09, 2016	51.29	51.31	51.19	51.29	78,445	+0.05(+0.10%)
May 06, 2016	51.27	51.27	51.21	51.24	38,506	+0.01(+0.01%)
May 05, 2016	51.24	51.24	51.17	51.23	93,024	+0.03(+0.06%)
May 04, 2016	51.19	51.23	51.10	51.20	40,713	+0.01(+0.03%)
May 03, 2016	51.13	51.18	51.13	51.18	79,863	+0.14(+0.28%)
May 02, 2016	51.10	51.10	51.04	51.04	60,256	-0.05(-0.09%)
Apr 29, 2016	51.05	51.09	51.00	51.09	37,037	+0.00(+0.01%)
Apr 28, 2016	51.13	51.13	50.98	51.08	77,822	+0.07(+0.14%)
Apr 27, 2016	50.97	51.02	50.92	51.01	32,106	+0.08(+0.16%)
Apr 26, 2016	50.91	51.02	50.90	50.93	63,102	-0.02(-0.05%)
Apr 25, 2016	50.96	50.97	50.92	50.95	40,999	-0.04(-0.07%)
Apr 22, 2016	51.00	51.00	50.94	50.99	30,490	-0.01(-0.02%)
Apr 21, 2016	51.06	51.06	50.99	51.00	32,108	-0.04(-0.09%)
Apr 20, 2016	51.12	51.12	51.02	51.05	26,852	-0.01(-0.02%)
Apr 19, 2016	51.07	51.07	51.02	51.06	24,029	-0.03(-0.05%)
Apr 18, 2016	51.05	51.08	51.03	51.08	54,661	+0.03(+0.05%)
Apr 15, 2016	51.05	51.07	51.03	51.06	31,929	+0.02(+0.04%)
Apr 14, 2016	51.00	51.05	50.99	51.04	23,695	-0.01(-0.03%)
Apr 13, 2016	51.02	51.06	50.99	51.05	61,998	+0.05(+0.09%)
Apr 12, 2016	51.01	51.02	50.98	51.01	39,971	+0.00(+0.00%)
Apr 11, 2016	51.05	51.05	50.99	51.01	50,266	-0.04(-0.08%)
Apr 08, 2016	51.05	51.05	50.98	51.05	23,067	+0.04(+0.09%)
Apr 07, 2016	51.01	51.03	50.90	51.00	66,981	+0.12(+0.23%)
Apr 06, 2016	50.87	50.90	50.82	50.89	74,524	+0.06(+0.11%)
Apr 05, 2016	50.86	50.87	50.77	50.83	22,389	+0.11(+0.22%)
Apr 04, 2016	50.78	50.78	50.70	50.72	27,970	+0.01(+0.03%)
Apr 01, 2016	50.69	50.74	50.62	50.71	92,385	+0.08(+0.16%)
Mar 31, 2016	50.61	50.70	50.61	50.63	70,879	+0.04(+0.08%)
Mar 30, 2016	50.58	50.61	50.52	50.59	89,686	+0.00(+0.01%)
Mar 29, 2016	50.58	50.58	50.52	50.58	53,802	+0.09(+0.18%)
Mar 28, 2016	50.55	50.56	50.46	50.49	66,623	-0.03(-0.05%)
Mar 24, 2016	50.47	50.52	50.52	50.52	72,342	+0.05(+0.09%)
Mar 23, 2016	50.38	50.47	50.38	50.47	55,034	+0.14(+0.28%)
Mar 22, 2016	50.44	50.49	50.33	50.33	62,438	-0.08(-0.15%)
Mar 21, 2016	50.39	50.41	50.36	50.41	57,709	+0.01(+0.02%)
Mar 18, 2016	50.39	50.41	50.33	50.40	23,081	+0.07(+0.13%)
Mar 17, 2016	50.27	50.39	50.27	50.33	38,146	-0.00(-0.01%)
Mar 16, 2016	50.28	50.34	50.22	50.33	65,282	+0.10(+0.20%)
Mar 15, 2016	50.28	50.28	50.23	50.23	37,818	-0.06(-0.11%)
Mar 14, 2016	50.36	50.36	50.23	50.29	105,116	+0.01(+0.02%)
Mar 11, 2016	50.36	50.36	50.25	50.28	69,503	+0.00(+0.00%)
Mar 10, 2016	50.29	50.31	50.27	50.28	91,821	-0.03(-0.05%)
Mar 09, 2016	50.21	50.30	50.21	50.30	58,699	+0.04(+0.08%)
Mar 08, 2016	50.26	50.28	50.20	50.26	56,495	+0.10(+0.20%)
Mar 07, 2016	50.16	50.18	50.11	50.16	37,031	-0.04(-0.08%)
Mar 04, 2016	50.29	50.32	50.16	50.20	93,501	-0.10(-0.19%)
Mar 03, 2016	50.27	50.33	50.27	50.30	41,466	+0.01(+0.03%)
Mar 02, 2016	50.39	50.39	50.21	50.29	60,916	-0.06(-0.12%)
Mar 01, 2016	50.41	50.51	50.35	50.35	76,245	-0.08(-0.17%)
Feb 29, 2016	50.41	50.44	50.39	50.43	24,780	+0.03(+0.07%)
Feb 26, 2016	50.41	50.44	50.38	50.40	78,584	-0.09(-0.18%)
Feb 25, 2016	50.46	50.51	50.44	50.49	55,450	+0.03(+0.06%)
Feb 24, 2016	50.52	50.52	50.43	50.46	94,682	+0.02(+0.04%)
Feb 23, 2016	50.46	50.52	50.44	50.44	80,865	-0.10(-0.19%)
Feb 22, 2016	50.54	50.55	50.47	50.54	28,566	-0.02(-0.04%)
Feb 19, 2016	50.56	50.56	50.46	50.56	30,315	-0.07(-0.13%)
Feb 18, 2016	50.52	50.63	50.46	50.63	63,204	+0.07(+0.13%)
Feb 17, 2016	50.48	50.58	50.48	50.56	132,675	-0.10(-0.19%)
Feb 16, 2016	50.58	50.66	50.58	50.65	69,663	-0.02(-0.04%)
Feb 12, 2016	50.74	50.68	50.68	50.68	45,089	-0.12(-0.23%)
Feb 11, 2016	50.82	50.86	50.73	50.79	67,640	+0.12(+0.24%)
Feb 10, 2016	50.66	50.68	50.59	50.67	55,936	+0.01(+0.02%)
Feb 09, 2016	50.71	50.71	50.59	50.66	45,627	+0.01(+0.02%)
Feb 08, 2016	50.54	50.66	50.54	50.65	73,941	+0.11(+0.21%)
Feb 05, 2016	50.56	50.57	50.49	50.55	27,034	+0.02(+0.04%)
Feb 04, 2016	50.56	50.56	50.45	50.53	52,527	+0.00(+0.00%)
Feb 03, 2016	50.54	50.60	50.44	50.53	70,586	+0.02(+0.04%)
Feb 02, 2016	50.52	50.52	50.38	50.51	48,096	+0.07(+0.14%)
Feb 01, 2016	50.45	50.45	50.35	50.44	53,899	+0.01(+0.02%)
Jan 29, 2016	50.44	50.45	50.34	50.43	88,482	+0.09(+0.18%)
Jan 28, 2016	50.38	50.38	50.25	50.33	62,628	-0.01(-0.03%)
Jan 27, 2016	50.40	50.40	50.28	50.35	73,085	+0.09(+0.18%)
Jan 26, 2016	50.38	50.38	50.26	50.26	55,262	-0.11(-0.23%)
Jan 25, 2016	50.39	50.39	50.36	50.37	27,450	+0.02(+0.03%)
Jan 22, 2016	50.44	50.46	50.30	50.36	63,811	-0.10(-0.19%)
Jan 21, 2016	50.53	50.53	50.35	50.45	92,794	-0.04(-0.08%)
Jan 20, 2016	50.47	50.51	50.41	50.49	120,788	+0.14(+0.28%)
Jan 19, 2016	50.34	50.39	50.29	50.35	71,060	-0.06(-0.13%)
Jan 15, 2016	50.38	50.42	50.42	50.42	55,823	+0.15(+0.31%)
Jan 14, 2016	50.33	50.33	50.21	50.26	39,501	-0.04(-0.08%)
Jan 13, 2016	50.29	50.30	50.25	50.30	105,720	+0.02(+0.03%)
Jan 12, 2016	50.27	50.34	50.22	50.29	52,755	+0.01(+0.03%)
Jan 11, 2016	50.33	50.33	50.27	50.28	40,284	-0.07(-0.14%)
Jan 08, 2016	50.36	50.38	50.28	50.35	48,743	+0.02(+0.04%)
Jan 07, 2016	50.35	50.38	50.29	50.33	122,936	-0.03(-0.06%)
Jan 06, 2016	50.22	50.36	50.20	50.36	90,007	+0.24(+0.47%)
Jan 05, 2016	50.07	50.12	50.05	50.12	43,856	+0.05(+0.11%)
Jan 04, 2016	50.08	50.10	50.02	50.06	40,332	+0.11(+0.23%)
Dec 31, 2015	49.87	49.95	49.95	49.95	26,965	+0.00(+0.00%)
Dec 30, 2015	49.95	49.97	49.92	49.95	35,336	-0.00(-0.00%)
Dec 29, 2015	49.85	49.99	49.85	49.95	42,749	+0.03(+0.06%)
Dec 28, 2015	49.93	49.96	49.89	49.92	24,933	-0.04(-0.08%)
Dec 24, 2015	49.92	49.96	49.96	49.96	19,869	+0.05(+0.09%)
Dec 23, 2015	49.88	49.93	49.88	49.91	24,611	+0.07(+0.14%)
Dec 22, 2015	49.88	49.95	49.79	49.85	100,081	-0.04(-0.08%)
Dec 21, 2015	49.91	49.93	49.86	49.89	56,152	+0.01(+0.02%)
Dec 18, 2015	49.82	49.93	49.80	49.88	59,112	+0.08(+0.15%)
Dec 17, 2015	49.75	49.87	49.68	49.80	179,727	+0.24(+0.49%)
Dec 16, 2015	49.67	49.68	49.52	49.56	35,683	-0.13(-0.25%)
Dec 15, 2015	49.77	49.77	49.64	49.69	34,861	+0.02(+0.05%)
Dec 14, 2015	49.81	49.82	49.62	49.66	67,284	-0.15(-0.30%)
Dec 11, 2015	49.75	49.84	49.75	49.81	29,851	+0.14(+0.28%)
Dec 10, 2015	49.72	49.72	49.61	49.67	15,669	+0.03(+0.07%)
Dec 09, 2015	49.69	49.75	49.61	49.63	39,108	-0.06(-0.13%)
Dec 08, 2015	49.66	49.75	49.59	49.70	42,253	+0.11(+0.21%)
Dec 07, 2015	49.58	49.66	49.56	49.59	49,043	-0.05(-0.11%)
Dec 04, 2015	49.55	49.66	49.55	49.65	57,522	+0.00(+0.00%)
Dec 03, 2015	49.66	49.66	49.54	49.65	43,056	+0.00(+0.01%)
Dec 02, 2015	49.66	49.66	49.63	49.64	64,774	+0.03(+0.06%)
Dec 01, 2015	49.59	49.66	49.58	49.61	42,506	+0.09(+0.18%)
Nov 30, 2015	49.56	49.56	49.50	49.52	27,396	-0.03(-0.06%)
Nov 27, 2015	49.49	49.55	49.49	49.55	2,106	+0.03(+0.05%)
Nov 25, 2015	49.53	49.53	49.53	49.53	34,197	-0.01(-0.03%)
Nov 24, 2015	49.58	49.58	49.45	49.54	39,814	-0.04(-0.08%)
Nov 23, 2015	49.49	49.58	49.41	49.58	56,939	+0.12(+0.25%)
Nov 20, 2015	49.48	49.50	49.36	49.46	29,873	+0.03(+0.06%)
Nov 19, 2015	49.31	49.48	49.31	49.43	42,467	+0.09(+0.19%)
Nov 18, 2015	49.25	49.35	49.25	49.33	29,391	+0.08(+0.16%)
Nov 17, 2015	49.20	49.31	49.16	49.25	92,915	+0.08(+0.17%)
Nov 16, 2015	49.22	49.22	49.12	49.17	16,241	+0.00(+0.01%)
Nov 13, 2015	49.08	49.22	49.08	49.17	57,658	+0.09(+0.18%)
Nov 12, 2015	49.08	49.18	48.99	49.08	123,285	+0.11(+0.22%)
Nov 11, 2015	49.00	49.07	48.96	48.97	25,444	-0.05(-0.10%)
Nov 10, 2015	49.03	49.08	49.01	49.02	43,571	+0.02(+0.03%)
Nov 09, 2015	49.08	49.10	49.01	49.01	13,365	-0.06(-0.13%)
Nov 06, 2015	49.19	49.19	49.06	49.07	69,388	-0.14(-0.28%)
Nov 05, 2015	49.29	49.29	49.18	49.21	63,569	-0.08(-0.15%)
Nov 04, 2015	49.22	49.32	49.22	49.28	45,321	+0.09(+0.18%)
Nov 03, 2015	49.29	49.29	49.19	49.19	45,604	-0.08(-0.16%)
Nov 02, 2015	49.25	49.28	49.19	49.27	19,426	-0.06(-0.12%)
Oct 30, 2015	49.30	49.33	49.24	49.33	27,593	+0.08(+0.17%)
Oct 29, 2015	49.35	49.35	49.19	49.25	68,999	+0.00(+0.01%)
Oct 28, 2015	49.37	49.37	49.21	49.24	21,318	-0.06(-0.13%)
Oct 27, 2015	49.34	49.34	49.25	49.31	33,225	+0.01(+0.01%)
Oct 26, 2015	49.24	49.32	49.24	49.30	27,167	+0.07(+0.14%)
Oct 23, 2015	49.26	49.27	49.20	49.23	25,332	-0.05(-0.11%)
Oct 22, 2015	49.33	49.33	49.20	49.29	39,478	-0.04(-0.08%)
Oct 21, 2015	49.32	49.37	49.27	49.32	56,411	+0.08(+0.16%)
Oct 20, 2015	49.24	49.25	49.17	49.24	36,414	-0.03(-0.07%)
Oct 19, 2015	49.29	49.30	49.21	49.28	36,054	-0.00(-0.01%)
Oct 16, 2015	49.34	49.35	49.25	49.28	31,983	+0.04(+0.08%)
Oct 15, 2015	49.32	49.34	49.23	49.24	31,364	-0.11(-0.23%)
Oct 14, 2015	49.24	49.38	49.24	49.36	14,032	+0.11(+0.22%)
Oct 13, 2015	49.33	49.33	49.15	49.25	15,973	-0.09(-0.18%)
Oct 12, 2015	49.23	49.37	49.19	49.34	73,225	+0.13(+0.27%)
Oct 09, 2015	49.24	49.30	49.20	49.20	24,690	-0.01(-0.03%)
Oct 08, 2015	49.35	49.35	49.21	49.22	37,128	-0.05(-0.09%)
Oct 07, 2015	49.24	49.33	49.15	49.26	172,628	-0.09(-0.19%)
Oct 06, 2015	49.25	49.38	49.21	49.35	61,213	+0.18(+0.38%)
Oct 05, 2015	49.29	49.30	49.16	49.17	36,537	-0.16(-0.32%)
Oct 02, 2015	49.37	49.38	49.25	49.32	10,674	+0.15(+0.30%)
Oct 01, 2015	49.23	49.27	49.11	49.18	23,250	-0.04(-0.07%)
Sep 30, 2015	49.18	49.21	49.07	49.21	18,569	-0.01(-0.03%)
Sep 29, 2015	49.07	49.24	49.07	49.23	39,571	+0.07(+0.14%)
Sep 28, 2015	49.03	49.16	49.03	49.16	34,203	+0.10(+0.21%)
Sep 25, 2015	48.93	49.05	48.93	49.05	28,663	+0.04(+0.08%)
Sep 24, 2015	49.06	49.06	48.97	49.01	20,696	+0.08(+0.16%)
Sep 23, 2015	48.97	48.97	48.88	48.94	13,709	-0.04(-0.08%)
Sep 22, 2015	48.94	49.02	48.89	48.98	48,113	+0.23(+0.47%)
Sep 21, 2015	48.82	48.83	48.74	48.74	20,179	-0.09(-0.18%)
Sep 18, 2015	48.81	48.90	48.77	48.83	34,923	+0.08(+0.17%)
Sep 17, 2015	48.67	48.79	48.59	48.75	24,030	+0.19(+0.39%)
Sep 16, 2015	48.52	48.60	48.50	48.56	68,106	+0.08(+0.17%)
Sep 15, 2015	48.67	48.67	48.48	48.48	70,939	-0.21(-0.42%)
Sep 14, 2015	48.68	48.69	48.64	48.68	19,506	+0.02(+0.03%)
Sep 11, 2015	48.64	48.74	48.64	48.66	12,619	+0.04(+0.09%)
Sep 10, 2015	48.65	48.71	48.61	48.62	57,706	-0.11(-0.22%)
Sep 09, 2015	48.66	48.76	48.62	48.73	24,907	+0.08(+0.16%)
Sep 08, 2015	48.72	48.74	48.61	48.65	69,103	-0.12(-0.25%)
Sep 04, 2015	48.80	48.77	48.77	48.77	14,308	+0.03(+0.05%)
Sep 03, 2015	48.71	48.88	48.70	48.74	50,583	+0.04(+0.08%)
Sep 02, 2015	48.73	48.78	48.68	48.71	31,861	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.