Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.23	22.51	22.07	22.18	136,920	-0.38(-1.69%)
Aug 30, 2016	23.55	23.57	22.34	22.56	149,625	-1.30(-5.43%)
Aug 29, 2016	23.53	24.05	23.32	23.85	80,504	+0.18(+0.76%)
Aug 26, 2016	24.30	24.69	23.38	23.67	149,613	-0.11(-0.48%)
Aug 25, 2016	23.31	24.18	23.09	23.79	191,818	+0.34(+1.46%)
Aug 24, 2016	25.20	25.24	23.31	23.45	406,349	-2.06(-8.07%)
Aug 23, 2016	26.05	26.15	25.50	25.50	44,460	-0.41(-1.58%)
Aug 22, 2016	26.09	26.11	25.67	25.91	104,513	-0.64(-2.41%)
Aug 19, 2016	26.86	26.89	26.52	26.55	67,811	-0.73(-2.68%)
Aug 18, 2016	27.06	27.37	26.99	27.28	217,736	+0.34(+1.27%)
Aug 17, 2016	27.36	27.36	26.35	26.94	151,343	-0.46(-1.67%)
Aug 16, 2016	27.57	27.66	27.30	27.40	78,901	-0.01(-0.03%)
Aug 15, 2016	27.64	27.88	27.35	27.41	78,898	-0.17(-0.62%)
Aug 12, 2016	28.35	28.35	27.49	27.58	165,493	-0.14(-0.52%)
Aug 11, 2016	28.02	28.36	27.71	27.72	88,034	-0.19(-0.68%)
Aug 10, 2016	28.39	28.39	27.69	27.91	182,588	+0.40(+1.45%)
Aug 09, 2016	27.46	27.66	27.32	27.51	112,619	+0.32(+1.19%)
Aug 08, 2016	27.07	27.53	26.92	27.19	78,745	+0.17(+0.63%)
Aug 05, 2016	27.39	27.39	26.87	27.02	101,942	-0.93(-3.34%)
Aug 04, 2016	27.92	28.11	27.73	27.95	49,418	+0.14(+0.51%)
Aug 03, 2016	28.02	28.10	27.50	27.81	147,897	-0.30(-1.05%)
Aug 02, 2016	28.33	28.45	27.99	28.11	704,684	+0.21(+0.75%)
Aug 01, 2016	27.51	27.91	27.30	27.90	106,371	+0.44(+1.60%)
Jul 29, 2016	27.39	27.62	26.97	27.46	103,281	+0.61(+2.27%)
Jul 28, 2016	27.04	27.18	26.45	26.85	130,321	-0.04(-0.14%)
Jul 27, 2016	25.99	27.04	25.62	26.89	112,948	+1.04(+4.02%)
Jul 26, 2016	25.34	26.00	25.27	25.85	117,218	+0.83(+3.31%)
Jul 25, 2016	25.57	25.64	24.75	25.02	302,149	-1.02(-3.92%)
Jul 22, 2016	25.61	26.16	25.61	26.04	257,266	+0.02(+0.07%)
Jul 21, 2016	25.39	26.21	25.34	26.02	400,337	+0.77(+3.06%)
Jul 20, 2016	26.16	26.25	25.13	25.25	213,193	-1.67(-6.20%)
Jul 19, 2016	27.15	27.16	26.86	26.91	65,004	-0.24(-0.88%)
Jul 18, 2016	27.20	27.20	26.78	27.15	189,306	+0.14(+0.53%)
Jul 15, 2016	26.68	27.27	26.68	27.01	99,312	-0.25(-0.91%)
Jul 14, 2016	26.90	27.31	26.51	27.26	210,725	-0.15(-0.56%)
Jul 13, 2016	26.93	27.60	26.86	27.41	891,619	+0.81(+3.05%)
Jul 12, 2016	27.46	27.53	26.57	26.60	129,375	-1.01(-3.66%)
Jul 11, 2016	26.99	27.66	26.99	27.61	94,470	+0.26(+0.94%)
Jul 08, 2016	26.69	27.39	26.53	27.35	124,783	+0.82(+3.09%)
Jul 07, 2016	27.21	27.21	26.33	26.53	178,170	-0.84(-3.05%)
Jul 06, 2016	27.18	27.49	26.97	27.37	221,722	+0.86(+3.23%)
Jul 05, 2016	26.59	26.63	25.77	26.51	234,240	+0.52(+2.01%)
Jul 01, 2016	25.73	25.99	25.99	25.99	128,639	+1.25(+5.05%)
Jun 30, 2016	24.65	24.77	24.35	24.74	87,562	+0.40(+1.64%)
Jun 29, 2016	24.16	24.59	24.11	24.34	94,511	+0.62(+2.61%)
Jun 28, 2016	23.72	24.08	23.60	23.72	94,385	-0.29(-1.19%)
Jun 27, 2016	24.17	24.50	23.44	24.01	145,428	+0.31(+1.33%)
Jun 24, 2016	24.43	24.44	23.35	23.69	311,960	+1.20(+5.34%)
Jun 23, 2016	22.62	22.79	22.36	22.49	270,734	-0.19(-0.84%)
Jun 22, 2016	22.47	22.72	22.04	22.68	84,507	+0.40(+1.80%)
Jun 21, 2016	22.41	22.51	22.18	22.28	68,608	-0.48(-2.09%)
Jun 20, 2016	22.13	22.87	22.04	22.76	286,031	+0.03(+0.11%)
Jun 17, 2016	23.14	23.14	22.36	22.73	101,822	+0.11(+0.48%)
Jun 16, 2016	24.11	24.11	22.45	22.63	207,693	-0.62(-2.67%)
Jun 15, 2016	22.57	23.47	22.38	23.24	122,098	+0.85(+3.79%)
Jun 14, 2016	23.02	23.02	22.11	22.40	81,774	-0.40(-1.76%)
Jun 13, 2016	23.48	23.48	22.51	22.80	156,701	+0.03(+0.13%)
Jun 10, 2016	23.48	23.68	22.63	22.77	104,205	-0.47(-2.01%)
Jun 09, 2016	22.84	23.27	22.71	23.24	319,375	+0.37(+1.63%)
Jun 08, 2016	22.93	23.28	22.76	22.86	403,936	+0.79(+3.58%)
Jun 07, 2016	22.11	22.33	21.92	22.07	176,505	-0.22(-0.98%)
Jun 06, 2016	22.19	22.35	21.77	22.29	214,062	+0.12(+0.56%)
Jun 03, 2016	21.20	22.19	21.10	22.17	492,714	+2.18(+10.92%)
Jun 02, 2016	20.02	20.20	19.78	19.99	39,157	+0.05(+0.24%)
Jun 01, 2016	20.05	20.38	19.63	19.94	59,248	+0.04(+0.19%)
May 31, 2016	19.54	20.23	19.44	19.90	70,591	+0.36(+1.85%)
May 27, 2016	20.00	19.54	19.54	19.54	106,185	-0.71(-3.48%)
May 26, 2016	20.49	20.65	20.06	20.24	57,026	+0.07(+0.33%)
May 25, 2016	19.55	20.29	19.12	20.18	244,566	-0.54(-2.62%)
May 24, 2016	20.70	20.72	19.68	20.72	382,353	-0.29(-1.36%)
May 23, 2016	20.91	21.40	20.55	21.01	364,491	-0.20(-0.94%)
May 20, 2016	21.48	21.48	20.64	21.21	64,460	+0.08(+0.36%)
May 19, 2016	20.34	21.24	20.01	21.13	144,003	+0.35(+1.70%)
May 18, 2016	22.30	22.37	20.74	20.78	134,599	-1.74(-7.74%)
May 17, 2016	22.25	22.73	21.92	22.52	50,409	+0.26(+1.16%)
May 16, 2016	22.23	22.67	22.13	22.26	81,967	+0.44(+2.01%)
May 13, 2016	21.77	22.10	21.53	21.82	76,130	+0.19(+0.88%)
May 12, 2016	22.20	22.35	21.51	21.63	58,291	-0.48(-2.16%)
May 11, 2016	21.94	22.33	21.31	22.11	218,517	+0.52(+2.43%)
May 10, 2016	20.93	21.69	20.62	21.59	101,627	+0.71(+3.42%)
May 09, 2016	21.34	21.34	20.82	20.87	121,763	-1.28(-5.77%)
May 06, 2016	21.85	22.42	21.63	22.15	131,165	+0.80(+3.75%)
May 05, 2016	21.13	21.46	20.97	21.35	334,579	+0.72(+3.51%)
May 04, 2016	21.34	21.72	20.49	20.62	124,626	-1.06(-4.88%)
May 03, 2016	22.36	22.37	21.49	21.68	254,127	-0.63(-2.82%)
May 02, 2016	23.15	23.15	22.04	22.31	133,471	-0.49(-2.13%)
Apr 29, 2016	21.82	22.80	21.73	22.80	139,780	+1.31(+6.08%)
Apr 28, 2016	20.60	21.70	20.60	21.49	147,087	+0.93(+4.54%)
Apr 27, 2016	20.49	20.65	20.08	20.56	42,251	+0.19(+0.94%)
Apr 26, 2016	20.25	20.40	19.69	20.37	54,652	+0.43(+2.15%)
Apr 25, 2016	20.13	20.26	19.82	19.94	38,838	-0.25(-1.23%)
Apr 22, 2016	20.44	20.76	19.96	20.19	50,165	-0.45(-2.17%)
Apr 21, 2016	21.04	21.04	20.37	20.63	76,391	+0.30(+1.45%)
Apr 20, 2016	20.71	21.20	20.23	20.34	105,484	-0.42(-2.02%)
Apr 19, 2016	20.53	20.86	20.37	20.76	91,359	+0.89(+4.46%)
Apr 18, 2016	20.00	20.00	19.54	19.87	69,099	+0.12(+0.59%)
Apr 15, 2016	19.42	19.86	19.16	19.76	65,792	+0.47(+2.41%)
Apr 14, 2016	19.90	19.93	18.98	19.29	103,459	-0.61(-3.07%)
Apr 13, 2016	20.25	20.36	19.84	19.90	177,025	-0.51(-2.52%)
Apr 12, 2016	20.37	20.60	19.96	20.41	75,273	+0.21(+1.03%)
Apr 11, 2016	19.52	20.27	19.32	20.21	116,773	+1.15(+6.04%)
Apr 08, 2016	18.42	19.18	18.42	19.06	74,893	+0.64(+3.49%)
Apr 07, 2016	18.30	18.57	18.30	18.41	96,332	+0.50(+2.77%)
Apr 06, 2016	17.71	17.97	17.66	17.92	63,222	+0.03(+0.16%)
Apr 05, 2016	17.80	17.93	17.44	17.89	65,797	+0.52(+3.02%)
Apr 04, 2016	17.73	17.73	17.32	17.36	27,520	-0.42(-2.36%)
Apr 01, 2016	17.23	17.80	17.14	17.78	53,491	+0.04(+0.21%)
Mar 31, 2016	18.23	18.26	17.75	17.75	63,211	-0.26(-1.43%)
Mar 30, 2016	18.00	18.19	17.72	18.00	173,316	-0.23(-1.25%)
Mar 29, 2016	17.46	18.31	17.29	18.23	123,209	+0.93(+5.40%)
Mar 28, 2016	17.44	17.44	16.91	17.30	178,435	-0.05(-0.27%)
Mar 24, 2016	17.19	17.35	17.35	17.35	33,786	+0.29(+1.68%)
Mar 23, 2016	17.52	17.60	17.05	17.06	84,733	-1.15(-6.33%)
Mar 22, 2016	18.66	18.66	18.09	18.21	56,918	-0.11(-0.62%)
Mar 21, 2016	18.17	18.58	18.06	18.33	62,907	+0.05(+0.26%)
Mar 18, 2016	18.19	18.53	18.14	18.28	39,158	-0.02(-0.10%)
Mar 17, 2016	18.89	19.12	18.25	18.30	277,340	-0.19(-1.03%)
Mar 16, 2016	17.06	18.51	16.85	18.49	81,042	+1.24(+7.18%)
Mar 15, 2016	16.90	17.29	16.60	17.25	72,483	+0.28(+1.63%)
Mar 14, 2016	17.74	17.74	16.91	16.97	93,838	-0.54(-3.10%)
Mar 11, 2016	17.78	18.04	17.44	17.52	72,851	-0.28(-1.55%)
Mar 10, 2016	17.16	17.92	17.16	17.79	584,986	+0.77(+4.53%)
Mar 09, 2016	16.67	17.15	16.27	17.02	149,275	+0.13(+0.79%)
Mar 08, 2016	17.66	17.73	16.76	16.89	113,711	-0.52(-3.01%)
Mar 07, 2016	17.14	17.75	17.14	17.41	253,848	+0.50(+2.93%)
Mar 04, 2016	17.11	17.88	16.81	16.92	316,437	-0.02(-0.11%)
Mar 03, 2016	16.39	17.04	16.34	16.94	135,013	+0.63(+3.86%)
Mar 02, 2016	15.87	16.35	15.87	16.31	48,757	+0.44(+2.76%)
Mar 01, 2016	16.69	16.83	15.77	15.87	93,380	-0.68(-4.09%)
Feb 29, 2016	16.29	16.58	16.29	16.55	63,965	+0.50(+3.09%)
Feb 26, 2016	16.29	16.53	15.98	16.05	111,753	-0.64(-3.83%)
Feb 25, 2016	16.39	16.75	16.25	16.69	80,508	+0.23(+1.39%)
Feb 24, 2016	16.76	17.19	16.25	16.46	132,934	+0.15(+0.94%)
Feb 23, 2016	16.27	16.47	16.15	16.31	87,600	+0.28(+1.72%)
Feb 22, 2016	15.57	16.19	15.51	16.03	73,988	+0.01(+0.06%)
Feb 19, 2016	16.09	16.39	15.96	16.02	430,338	-0.23(-1.41%)
Feb 18, 2016	15.24	16.30	15.13	16.25	223,265	+0.87(+5.64%)
Feb 17, 2016	15.41	15.58	15.13	15.38	122,399	+0.17(+1.13%)
Feb 16, 2016	15.58	15.88	15.08	15.21	226,224	-0.98(-6.06%)
Feb 12, 2016	15.60	16.19	16.19	16.19	250,878	+0.42(+2.66%)
Feb 11, 2016	15.96	16.10	15.42	15.77	322,486	+0.94(+6.36%)
Feb 10, 2016	14.51	14.87	13.96	14.83	98,423	+0.16(+1.11%)
Feb 09, 2016	15.62	15.62	14.60	14.67	104,516	-0.62(-4.05%)
Feb 08, 2016	15.19	15.73	15.19	15.29	206,526	+0.58(+3.95%)
Feb 05, 2016	13.84	14.71	13.54	14.71	84,079	+0.63(+4.47%)
Feb 04, 2016	13.94	14.33	13.91	14.08	145,044	+0.56(+4.16%)
Feb 03, 2016	12.57	13.55	12.57	13.51	337,076	+0.97(+7.75%)
Feb 02, 2016	12.74	12.74	12.36	12.54	22,585	-0.22(-1.72%)
Feb 01, 2016	12.55	12.91	12.55	12.76	42,509	+0.30(+2.37%)
Jan 29, 2016	12.10	12.50	12.10	12.47	58,579	+0.31(+2.59%)
Jan 28, 2016	12.13	12.36	11.92	12.15	63,361	-0.17(-1.39%)
Jan 27, 2016	12.08	12.36	11.91	12.32	129,432	+0.22(+1.81%)
Jan 26, 2016	11.69	12.19	11.69	12.10	55,179	+0.55(+4.78%)
Jan 25, 2016	11.45	11.67	11.39	11.55	25,006	+0.28(+2.45%)
Jan 22, 2016	10.96	11.30	10.94	11.27	35,992	+0.10(+0.94%)
Jan 21, 2016	10.98	11.19	10.74	11.17	32,967	+0.12(+1.12%)
Jan 20, 2016	10.99	11.13	10.81	11.05	100,379	+0.22(+2.03%)
Jan 19, 2016	11.54	11.54	10.69	10.83	151,931	-0.67(-5.80%)
Jan 15, 2016	12.26	11.49	11.49	11.49	84,780	-0.10(-0.90%)
Jan 14, 2016	11.96	12.08	11.42	11.60	78,153	-0.53(-4.40%)
Jan 13, 2016	12.07	12.20	11.90	12.13	37,639	+0.09(+0.71%)
Jan 12, 2016	12.38	12.38	11.86	12.05	69,379	-0.39(-3.14%)
Jan 11, 2016	13.14	13.16	12.30	12.44	73,316	-0.58(-4.47%)
Jan 08, 2016	13.08	13.18	12.79	13.02	46,393	-0.31(-2.36%)
Jan 07, 2016	12.91	13.47	12.84	13.33	104,057	+0.61(+4.76%)
Jan 06, 2016	12.62	12.82	12.60	12.73	74,809	+0.35(+2.85%)
Jan 05, 2016	12.49	12.49	12.29	12.38	17,690	-0.06(-0.50%)
Jan 04, 2016	12.39	12.63	12.25	12.44	56,021	+0.30(+2.51%)
Dec 31, 2015	12.02	12.13	12.13	12.13	65,788	+0.07(+0.55%)
Dec 30, 2015	12.21	12.21	11.97	12.07	106,093	-0.24(-1.94%)
Dec 29, 2015	12.44	12.50	12.22	12.30	80,259	+0.03(+0.23%)
Dec 28, 2015	12.44	12.63	12.20	12.28	36,541	-0.41(-3.23%)
Dec 24, 2015	12.47	12.69	12.69	12.69	19,516	+0.30(+2.38%)
Dec 23, 2015	12.14	12.42	12.14	12.39	77,397	-0.01(-0.08%)
Dec 22, 2015	12.37	12.63	12.33	12.40	69,887	-0.06(-0.46%)
Dec 21, 2015	12.33	12.68	12.33	12.46	81,270	+0.22(+1.79%)
Dec 18, 2015	11.79	12.38	11.79	12.24	58,602	+0.40(+3.38%)
Dec 17, 2015	12.18	12.18	11.75	11.84	159,134	-0.85(-6.69%)
Dec 16, 2015	12.39	12.69	12.22	12.69	469,180	+0.53(+4.39%)
Dec 15, 2015	12.29	12.29	12.03	12.15	24,181	-0.03(-0.23%)
Dec 14, 2015	12.76	12.76	12.17	12.18	66,583	-0.71(-5.54%)
Dec 11, 2015	12.63	13.05	12.58	12.89	237,802	+0.06(+0.45%)
Dec 10, 2015	12.71	12.98	12.71	12.84	39,848	+0.06(+0.48%)
Dec 09, 2015	12.92	13.09	12.67	12.78	80,413	+0.07(+0.57%)
Dec 08, 2015	12.85	12.89	12.55	12.70	64,307	-0.13(-1.01%)
Dec 07, 2015	13.24	13.24	12.74	12.83	29,428	-0.66(-4.90%)
Dec 04, 2015	12.87	13.50	12.87	13.50	186,832	+0.79(+6.23%)
Dec 03, 2015	12.68	12.86	12.55	12.70	278,886	+0.18(+1.45%)
Dec 02, 2015	12.38	12.66	12.12	12.52	110,044	-0.24(-1.87%)
Dec 01, 2015	12.45	12.82	12.34	12.76	82,465	+0.40(+3.28%)
Nov 30, 2015	12.11	12.39	12.10	12.36	45,864	+0.25(+2.09%)
Nov 27, 2015	11.97	12.16	11.97	12.10	18,427	-0.24(-1.97%)
Nov 25, 2015	12.32	12.35	12.35	12.35	47,216	-0.02(-0.17%)
Nov 24, 2015	12.09	12.41	12.09	12.37	46,503	+0.39(+3.26%)
Nov 23, 2015	11.98	12.09	11.91	11.98	28,726	-0.09(-0.72%)
Nov 20, 2015	12.49	12.59	11.98	12.07	15,954	-0.43(-3.43%)
Nov 19, 2015	12.36	12.63	12.32	12.49	49,141	+0.30(+2.42%)
Nov 18, 2015	11.74	12.20	11.65	12.20	66,435	+0.46(+3.94%)
Nov 17, 2015	12.22	12.22	11.64	11.74	276,459	-0.52(-4.25%)
Nov 16, 2015	12.28	12.45	12.23	12.26	57,565	+0.04(+0.32%)
Nov 13, 2015	12.01	12.29	12.01	12.22	37,014	+0.14(+1.18%)
Nov 12, 2015	11.92	12.37	11.92	12.08	31,088	-0.19(-1.55%)
Nov 11, 2015	12.07	12.29	12.05	12.27	58,142	+0.20(+1.64%)
Nov 10, 2015	12.21	12.26	12.07	12.07	71,068	-0.30(-2.45%)
Nov 09, 2015	12.04	12.41	11.93	12.37	225,555	+0.32(+2.67%)
Nov 06, 2015	12.18	12.25	11.93	12.05	131,230	-0.55(-4.35%)
Nov 05, 2015	13.14	13.14	12.46	12.60	70,937	-0.60(-4.57%)
Nov 04, 2015	13.50	13.63	13.14	13.20	46,977	-0.27(-1.98%)
Nov 03, 2015	13.38	13.57	13.23	13.47	51,942	-0.11(-0.84%)
Nov 02, 2015	13.41	13.67	13.23	13.58	44,502	+0.06(+0.42%)
Oct 30, 2015	13.70	13.84	13.51	13.52	37,051	-0.21(-1.53%)
Oct 29, 2015	14.21	14.32	13.62	13.73	43,383	-0.48(-3.37%)
Oct 28, 2015	14.69	15.06	14.06	14.21	36,946	-0.17(-1.19%)
Oct 27, 2015	14.29	14.52	14.12	14.38	29,359	+0.04(+0.28%)
Oct 26, 2015	14.80	14.80	14.34	14.34	54,235	-0.37(-2.49%)
Oct 23, 2015	14.58	14.82	14.24	14.71	54,555	+0.36(+2.49%)
Oct 22, 2015	13.90	14.44	13.90	14.35	46,278	+0.34(+2.40%)
Oct 21, 2015	14.36	14.36	13.98	14.02	32,041	-0.49(-3.37%)
Oct 20, 2015	14.06	14.60	14.06	14.51	84,005	+0.60(+4.32%)
Oct 19, 2015	14.36	14.42	13.88	13.90	52,331	-0.61(-4.20%)
Oct 16, 2015	14.78	14.87	14.49	14.52	29,148	-0.30(-2.06%)
Oct 15, 2015	14.63	14.92	14.50	14.82	66,805	-0.03(-0.19%)
Oct 14, 2015	14.16	14.85	14.15	14.85	170,552	+0.97(+7.00%)
Oct 13, 2015	13.82	14.11	13.80	13.88	54,459	+0.20(+1.46%)
Oct 12, 2015	14.48	14.52	13.59	13.68	77,799	-0.51(-3.56%)
Oct 09, 2015	14.02	14.20	13.92	14.18	31,300	+0.56(+4.13%)
Oct 08, 2015	13.50	14.22	13.50	13.62	28,758	-0.12(-0.90%)
Oct 07, 2015	13.70	13.85	13.49	13.74	32,959	+0.10(+0.77%)
Oct 06, 2015	13.66	13.80	13.32	13.64	73,762	+0.44(+3.32%)
Oct 05, 2015	12.87	13.25	12.72	13.20	232,337	+0.48(+3.75%)
Oct 02, 2015	12.07	12.72	11.95	12.72	95,020	+0.96(+8.18%)
Oct 01, 2015	11.98	12.25	11.69	11.76	39,906	-0.23(-1.91%)
Sep 30, 2015	11.44	12.02	11.32	11.99	63,335	+0.30(+2.61%)
Sep 29, 2015	11.77	12.01	11.67	11.68	103,189	-0.06(-0.49%)
Sep 28, 2015	12.15	12.15	11.69	11.74	56,226	-0.60(-4.86%)
Sep 25, 2015	12.17	12.42	12.17	12.34	41,736	-0.14(-1.15%)
Sep 24, 2015	12.00	12.48	11.89	12.48	86,913	+0.80(+6.85%)
Sep 23, 2015	11.90	11.96	11.62	11.68	129,266	-0.06(-0.49%)
Sep 22, 2015	12.10	12.10	11.68	11.74	89,281	-0.60(-4.86%)
Sep 21, 2015	12.48	12.59	12.32	12.34	41,626	-0.25(-1.97%)
Sep 18, 2015	12.69	12.86	12.36	12.59	59,932	+0.13(+1.01%)
Sep 17, 2015	12.02	12.58	11.91	12.46	74,390	+0.27(+2.17%)
Sep 16, 2015	11.69	12.20	11.69	12.20	45,713	+0.77(+6.75%)
Sep 15, 2015	11.47	11.69	11.43	11.43	57,256	-0.10(-0.83%)
Sep 14, 2015	11.67	11.72	11.33	11.52	35,150	-0.11(-0.96%)
Sep 11, 2015	11.44	11.69	11.06	11.63	55,473	+0.14(+1.22%)
Sep 10, 2015	11.77	11.77	11.44	11.49	33,835	-0.08(-0.66%)
Sep 09, 2015	11.88	11.88	11.50	11.57	41,285	-0.37(-3.11%)
Sep 08, 2015	12.01	12.08	11.79	11.94	26,523	+0.09(+0.72%)
Sep 04, 2015	11.88	11.86	11.86	11.86	58,443	-0.10(-0.80%)
Sep 03, 2015	12.02	12.40	11.93	11.95	43,900	-0.19(-1.57%)
Sep 02, 2015	12.27	12.42	11.96	12.14	37,533	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.