Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.50	22.50	22.31	22.37	178,126	-0.09(-0.42%)
Aug 30, 2016	22.53	22.56	22.39	22.46	250,058	-0.17(-0.76%)
Aug 29, 2016	22.43	22.64	22.42	22.64	204,692	+0.21(+0.94%)
Aug 26, 2016	22.68	22.86	22.31	22.42	317,058	-0.16(-0.69%)
Aug 25, 2016	22.63	22.66	22.53	22.58	148,981	-0.14(-0.62%)
Aug 24, 2016	22.79	22.81	22.67	22.72	231,327	+0.06(+0.28%)
Aug 23, 2016	22.79	22.85	22.66	22.66	179,947	+0.13(+0.56%)
Aug 22, 2016	22.46	22.56	22.43	22.53	149,042	-0.02(-0.07%)
Aug 19, 2016	22.50	22.57	22.36	22.55	82,347	-0.21(-0.93%)
Aug 18, 2016	22.69	22.78	22.64	22.76	116,796	+0.25(+1.11%)
Aug 17, 2016	22.46	22.54	22.31	22.51	108,621	-0.08(-0.35%)
Aug 16, 2016	22.68	22.71	22.57	22.59	174,289	-0.14(-0.62%)
Aug 15, 2016	22.69	22.77	22.69	22.73	188,692	+0.11(+0.48%)
Aug 12, 2016	22.75	22.75	22.58	22.62	722,419	-0.05(-0.24%)
Aug 11, 2016	22.67	22.78	22.64	22.68	158,011	+0.19(+0.84%)
Aug 10, 2016	22.47	22.56	22.47	22.49	240,903	+0.14(+0.63%)
Aug 09, 2016	22.19	22.42	22.19	22.35	413,580	+0.49(+2.26%)
Aug 08, 2016	21.80	21.88	21.80	21.85	125,192	+0.02(+0.11%)
Aug 05, 2016	21.73	21.87	21.69	21.83	221,167	+0.08(+0.36%)
Aug 04, 2016	21.67	21.78	21.63	21.75	254,839	+0.18(+0.83%)
Aug 03, 2016	21.48	21.57	21.45	21.57	252,920	-0.09(-0.40%)
Aug 02, 2016	21.74	21.77	21.59	21.66	285,408	-0.08(-0.36%)
Aug 01, 2016	21.73	21.86	21.66	21.74	477,596	-0.22(-1.00%)
Jul 29, 2016	21.95	22.03	21.89	21.95	488,544	+0.19(+0.86%)
Jul 28, 2016	21.81	21.81	21.67	21.77	202,020	-0.03(-0.14%)
Jul 27, 2016	21.78	21.83	21.58	21.80	573,532	+0.09(+0.40%)
Jul 26, 2016	21.68	21.74	21.62	21.71	174,482	+0.01(+0.04%)
Jul 25, 2016	21.78	21.81	21.68	21.70	411,201	+0.06(+0.29%)
Jul 22, 2016	21.66	21.66	21.50	21.64	160,839	-0.08(-0.36%)
Jul 21, 2016	21.69	21.80	21.65	21.72	153,892	-0.12(-0.54%)
Jul 20, 2016	21.74	21.89	21.69	21.84	134,162	+0.23(+1.05%)
Jul 19, 2016	21.64	21.67	21.56	21.61	186,780	-0.04(-0.18%)
Jul 18, 2016	21.62	21.74	21.55	21.65	269,081	-0.11(-0.50%)
Jul 15, 2016	21.86	21.89	21.74	21.76	438,522	-0.02(-0.07%)
Jul 14, 2016	21.82	21.88	21.77	21.77	226,042	+0.15(+0.69%)
Jul 13, 2016	21.73	21.76	21.63	21.63	227,327	+0.14(+0.66%)
Jul 12, 2016	21.62	21.66	21.48	21.48	176,996	+0.20(+0.92%)
Jul 11, 2016	21.28	21.39	21.25	21.29	243,295	+0.32(+1.53%)
Jul 08, 2016	20.93	20.98	20.60	20.97	330,856	+0.37(+1.79%)
Jul 07, 2016	20.68	20.79	20.52	20.60	438,402	-0.02(-0.08%)
Jul 06, 2016	20.33	20.62	20.19	20.62	482,891	-0.09(-0.45%)
Jul 05, 2016	20.99	20.99	20.64	20.71	448,624	-0.81(-3.75%)
Jul 01, 2016	21.60	21.52	21.52	21.52	673,473	+0.09(+0.44%)
Jun 30, 2016	21.06	21.43	21.02	21.42	567,039	+0.45(+2.17%)
Jun 29, 2016	20.82	21.02	20.76	20.97	404,594	+0.36(+1.75%)
Jun 28, 2016	20.47	20.61	20.29	20.61	506,559	+0.63(+3.14%)
Jun 27, 2016	20.29	20.29	19.67	19.98	516,445	-0.31(-1.54%)
Jun 24, 2016	20.21	20.83	20.21	20.29	1,068,325	-2.50(-10.96%)
Jun 23, 2016	22.59	22.83	22.40	22.79	350,713	+0.65(+2.94%)
Jun 22, 2016	22.25	22.31	22.05	22.14	1,097,363	+0.01(+0.03%)
Jun 21, 2016	22.04	22.27	21.86	22.14	501,123	+0.21(+0.96%)
Jun 20, 2016	22.00	22.05	21.92	21.92	279,362	+0.62(+2.90%)
Jun 17, 2016	21.12	21.36	21.08	21.31	500,036	+0.26(+1.22%)
Jun 16, 2016	20.62	21.05	20.46	21.05	316,188	-0.12(-0.57%)
Jun 15, 2016	21.07	21.39	21.05	21.17	229,864	+0.21(+1.01%)
Jun 14, 2016	20.93	20.98	20.79	20.96	578,166	-0.25(-1.17%)
Jun 13, 2016	21.17	21.46	21.16	21.21	373,844	-0.26(-1.19%)
Jun 10, 2016	21.71	21.72	21.39	21.46	463,964	-0.88(-3.94%)
Jun 09, 2016	22.47	22.47	22.30	22.35	303,753	-0.48(-2.11%)
Jun 08, 2016	22.89	22.90	22.79	22.83	149,634	+0.08(+0.36%)
Jun 07, 2016	22.80	22.87	22.75	22.75	472,150	+0.15(+0.67%)
Jun 06, 2016	22.52	22.67	22.50	22.59	292,448	+0.13(+0.57%)
Jun 03, 2016	22.44	22.49	22.26	22.47	296,528	+0.20(+0.88%)
Jun 02, 2016	22.14	22.27	22.06	22.27	260,475	+0.05(+0.24%)
Jun 01, 2016	22.12	22.23	22.07	22.22	285,225	-0.05(-0.20%)
May 31, 2016	22.47	22.51	22.22	22.26	350,261	-0.12(-0.54%)
May 27, 2016	22.41	22.38	22.38	22.38	214,755	-0.06(-0.27%)
May 26, 2016	22.50	22.53	22.39	22.44	270,128	+0.17(+0.78%)
May 25, 2016	22.22	22.38	22.22	22.27	476,020	+0.18(+0.82%)
May 24, 2016	21.85	22.14	21.81	22.09	830,494	+0.38(+1.77%)
May 23, 2016	21.69	21.76	21.62	21.71	196,792	-0.10(-0.45%)
May 20, 2016	21.76	21.83	21.74	21.80	680,284	+0.32(+1.47%)
May 19, 2016	21.54	21.62	21.41	21.49	283,282	-0.17(-0.80%)
May 18, 2016	21.70	21.97	21.59	21.66	533,241	-0.06(-0.28%)
May 17, 2016	21.86	21.95	21.70	21.72	198,062	-0.20(-0.93%)
May 16, 2016	21.73	21.96	21.73	21.92	338,068	+0.40(+1.86%)
May 13, 2016	21.65	21.74	21.49	21.53	284,517	-0.24(-1.11%)
May 12, 2016	22.00	22.03	21.65	21.77	216,072	-0.21(-0.96%)
May 11, 2016	22.01	22.13	21.98	21.98	184,184	-0.17(-0.78%)
May 10, 2016	22.03	22.15	22.03	22.15	228,296	+0.16(+0.72%)
May 09, 2016	22.20	22.20	21.98	21.99	121,484	+0.13(+0.59%)
May 06, 2016	21.77	21.89	21.75	21.86	249,391	-0.08(-0.34%)
May 05, 2016	22.01	22.02	21.89	21.94	244,598	-0.08(-0.34%)
May 04, 2016	22.15	22.19	21.97	22.01	292,481	-0.29(-1.28%)
May 03, 2016	22.53	22.53	22.25	22.30	257,546	-0.61(-2.66%)
May 02, 2016	22.82	22.92	22.75	22.91	253,442	+0.14(+0.60%)
Apr 29, 2016	22.92	22.98	22.71	22.78	351,295	-0.17(-0.76%)
Apr 28, 2016	22.91	23.13	22.88	22.95	288,972	-0.13(-0.56%)
Apr 27, 2016	22.98	23.14	22.90	23.08	235,582	+0.11(+0.49%)
Apr 26, 2016	23.06	23.07	22.90	22.96	137,213	+0.09(+0.40%)
Apr 25, 2016	22.88	22.93	22.80	22.87	176,061	-0.13(-0.56%)
Apr 22, 2016	22.98	23.06	22.94	23.00	282,489	-0.12(-0.52%)
Apr 21, 2016	23.36	23.36	23.06	23.12	277,144	-0.30(-1.29%)
Apr 20, 2016	23.47	23.52	23.36	23.42	242,858	-0.01(-0.03%)
Apr 19, 2016	23.36	23.47	23.32	23.43	179,067	+0.59(+2.57%)
Apr 18, 2016	22.75	22.88	22.69	22.84	236,086	+0.08(+0.36%)
Apr 15, 2016	22.81	22.85	22.74	22.76	212,812	-0.04(-0.16%)
Apr 14, 2016	22.90	22.90	22.78	22.80	321,874	-0.05(-0.23%)
Apr 13, 2016	22.87	22.89	22.74	22.85	177,189	+0.28(+1.24%)
Apr 12, 2016	22.41	22.59	22.34	22.57	181,541	+0.22(+0.98%)
Apr 11, 2016	22.46	22.59	22.35	22.35	129,219	+0.10(+0.44%)
Apr 08, 2016	22.14	22.38	22.13	22.26	275,865	+0.58(+2.68%)
Apr 07, 2016	21.89	21.93	21.61	21.68	884,478	-0.44(-2.01%)
Apr 06, 2016	21.80	22.12	21.80	22.12	438,839	+0.44(+2.05%)
Apr 05, 2016	21.68	21.77	21.64	21.68	239,302	-0.50(-2.28%)
Apr 04, 2016	22.33	22.33	22.15	22.18	206,263	-0.04(-0.17%)
Apr 01, 2016	21.93	22.26	21.93	22.22	322,540	+0.03(+0.14%)
Mar 31, 2016	22.35	22.41	22.19	22.19	265,901	-0.13(-0.57%)
Mar 30, 2016	22.31	22.47	22.27	22.32	180,341	+0.43(+1.96%)
Mar 29, 2016	21.49	21.90	21.45	21.89	445,992	+0.35(+1.64%)
Mar 28, 2016	21.53	21.57	21.43	21.53	166,414	+0.01(+0.03%)
Mar 24, 2016	21.41	21.53	21.53	21.53	135,250	-0.27(-1.24%)
Mar 23, 2016	21.99	22.02	21.77	21.80	147,434	-0.33(-1.50%)
Mar 22, 2016	21.86	22.17	21.85	22.13	296,008	+0.07(+0.31%)
Mar 21, 2016	22.07	22.11	21.98	22.06	179,720	-0.11(-0.48%)
Mar 18, 2016	22.06	22.20	22.05	22.17	274,119	+0.00(+0.00%)
Mar 17, 2016	21.86	22.20	21.83	22.17	226,179	+0.02(+0.10%)
Mar 16, 2016	21.71	22.14	21.71	22.14	205,765	+0.18(+0.82%)
Mar 15, 2016	21.98	22.01	21.90	21.96	117,753	-0.21(-0.95%)
Mar 14, 2016	22.08	22.25	22.04	22.17	164,747	+0.00(+0.00%)
Mar 11, 2016	21.95	22.20	21.95	22.17	166,750	+0.71(+3.30%)
Mar 10, 2016	21.65	21.87	21.31	21.46	301,866	+0.00(+0.00%)
Mar 09, 2016	21.44	21.59	21.36	21.46	208,104	+0.21(+0.99%)
Mar 08, 2016	21.38	21.38	21.23	21.25	157,820	-0.17(-0.81%)
Mar 07, 2016	21.19	21.46	21.18	21.43	173,892	-0.03(-0.14%)
Mar 04, 2016	21.44	21.59	21.37	21.46	228,495	+0.20(+0.92%)
Mar 03, 2016	21.01	21.29	20.99	21.26	187,352	+0.36(+1.73%)
Mar 02, 2016	20.86	20.90	20.64	20.90	135,386	-0.20(-0.96%)
Mar 01, 2016	20.74	21.10	20.72	21.10	263,261	+0.43(+2.08%)
Feb 29, 2016	20.73	20.84	20.65	20.67	234,500	-0.08(-0.40%)
Feb 26, 2016	20.96	20.96	20.73	20.76	178,061	-0.18(-0.86%)
Feb 25, 2016	20.63	20.94	20.54	20.94	282,169	+0.27(+1.31%)
Feb 24, 2016	20.44	20.67	20.29	20.67	236,706	-0.22(-1.05%)
Feb 23, 2016	21.07	21.09	20.86	20.88	184,454	-0.28(-1.32%)
Feb 22, 2016	21.07	21.21	21.07	21.16	128,594	+0.30(+1.44%)
Feb 19, 2016	20.79	20.91	20.76	20.86	276,203	-0.08(-0.40%)
Feb 18, 2016	21.06	21.06	20.88	20.94	449,159	-0.01(-0.04%)
Feb 17, 2016	20.71	20.99	20.71	20.95	289,979	+0.54(+2.66%)
Feb 16, 2016	20.30	20.43	20.17	20.41	190,451	+0.50(+2.50%)
Feb 12, 2016	19.69	19.91	19.91	19.91	280,589	+0.43(+2.20%)
Feb 11, 2016	19.53	19.62	19.31	19.48	476,364	-0.33(-1.67%)
Feb 10, 2016	19.82	20.03	19.81	19.81	333,963	+0.18(+0.92%)
Feb 09, 2016	19.45	19.73	19.42	19.63	272,743	-0.09(-0.46%)
Feb 08, 2016	19.93	19.94	19.55	19.72	207,763	-0.68(-3.32%)
Feb 05, 2016	20.67	20.68	20.35	20.40	397,028	-0.19(-0.91%)
Feb 04, 2016	20.35	20.63	20.30	20.59	294,038	+0.37(+1.83%)
Feb 03, 2016	20.05	20.22	19.81	20.22	213,606	+0.35(+1.78%)
Feb 02, 2016	20.08	20.08	19.80	19.87	165,754	-0.61(-2.98%)
Feb 01, 2016	20.42	20.50	20.33	20.48	369,756	-0.14(-0.69%)
Jan 29, 2016	20.30	20.63	20.26	20.62	448,653	+0.23(+1.15%)
Jan 28, 2016	20.55	20.57	20.25	20.39	197,948	-0.25(-1.20%)
Jan 27, 2016	20.71	20.89	20.56	20.64	244,529	-0.27(-1.30%)
Jan 26, 2016	20.64	20.92	20.64	20.91	361,852	+0.54(+2.63%)
Jan 25, 2016	20.51	20.56	20.37	20.37	501,418	-0.20(-0.95%)
Jan 22, 2016	20.52	20.60	20.44	20.57	218,085	+0.71(+3.57%)
Jan 21, 2016	19.56	20.00	19.44	19.86	383,566	+0.19(+0.96%)
Jan 20, 2016	19.78	19.82	19.33	19.67	2,187,934	-0.41(-2.06%)
Jan 19, 2016	20.22	20.31	19.98	20.09	878,472	+0.38(+1.95%)
Jan 15, 2016	19.69	19.70	19.70	19.70	782,172	-0.87(-4.21%)
Jan 14, 2016	20.43	20.62	20.24	20.57	1,232,436	+0.20(+0.96%)
Jan 13, 2016	20.88	20.93	20.36	20.37	477,779	-0.29(-1.42%)
Jan 12, 2016	20.86	20.86	20.46	20.67	259,864	+0.10(+0.48%)
Jan 11, 2016	20.69	20.69	20.43	20.57	423,405	+0.14(+0.70%)
Jan 08, 2016	20.83	20.85	20.39	20.43	733,362	-0.14(-0.66%)
Jan 07, 2016	20.52	20.79	20.48	20.56	496,395	-0.28(-1.34%)
Jan 06, 2016	20.79	20.91	20.73	20.84	777,958	-0.32(-1.50%)
Jan 05, 2016	21.15	21.16	21.01	21.16	438,669	-0.38(-1.75%)
Jan 04, 2016	21.70	21.71	21.32	21.53	327,823	-0.45(-2.06%)
Dec 31, 2015	22.16	21.98	21.98	21.98	278,730	-0.32(-1.42%)
Dec 30, 2015	22.36	22.38	22.23	22.30	191,729	-0.25(-1.10%)
Dec 29, 2015	22.48	22.60	22.44	22.55	87,638	+0.23(+1.01%)
Dec 28, 2015	22.36	22.36	22.27	22.32	143,270	-0.08(-0.34%)
Dec 24, 2015	22.38	22.40	22.40	22.40	138,170	+0.05(+0.20%)
Dec 23, 2015	22.17	22.37	22.13	22.35	231,260	+0.41(+1.85%)
Dec 22, 2015	21.83	22.00	21.80	21.95	141,068	+0.23(+1.04%)
Dec 21, 2015	21.87	21.87	21.62	21.72	237,044	+0.29(+1.36%)
Dec 18, 2015	21.54	21.58	21.42	21.43	199,101	-0.28(-1.28%)
Dec 17, 2015	22.06	22.06	21.71	21.71	144,034	-0.41(-1.84%)
Dec 16, 2015	21.87	22.16	21.74	22.12	303,768	+0.41(+1.91%)
Dec 15, 2015	21.73	21.83	21.68	21.70	291,337	+0.29(+1.37%)
Dec 14, 2015	21.41	21.54	21.24	21.41	346,273	+0.11(+0.53%)
Dec 11, 2015	21.55	21.55	21.28	21.29	234,044	-0.52(-2.38%)
Dec 10, 2015	21.99	22.00	21.78	21.81	183,770	-0.28(-1.26%)
Dec 09, 2015	22.09	22.37	21.94	22.09	440,670	-0.11(-0.51%)
Dec 08, 2015	22.24	22.29	22.12	22.21	655,618	-0.59(-2.61%)
Dec 07, 2015	22.82	22.82	22.70	22.80	203,642	-0.17(-0.72%)
Dec 04, 2015	22.59	22.97	22.56	22.97	243,698	+0.18(+0.79%)
Dec 03, 2015	23.10	23.10	22.71	22.79	314,686	-0.02(-0.07%)
Dec 02, 2015	22.73	22.94	22.72	22.80	257,763	-0.09(-0.39%)
Dec 01, 2015	22.92	22.97	22.75	22.89	193,283	+0.11(+0.46%)
Nov 30, 2015	22.87	22.91	22.77	22.79	305,378	+0.23(+1.03%)
Nov 27, 2015	22.56	22.61	22.52	22.55	59,771	+0.24(+1.08%)
Nov 25, 2015	22.27	22.31	22.31	22.31	92,595	+0.03(+0.14%)
Nov 24, 2015	22.21	22.30	22.08	22.28	173,844	-0.16(-0.70%)
Nov 23, 2015	22.55	22.59	22.39	22.44	140,008	-0.11(-0.47%)
Nov 20, 2015	22.68	22.73	22.53	22.54	131,658	-0.02(-0.10%)
Nov 19, 2015	22.64	22.64	22.51	22.57	171,447	+0.00(+0.00%)
Nov 18, 2015	22.46	22.60	22.39	22.57	233,688	+0.31(+1.39%)
Nov 17, 2015	22.33	22.39	22.21	22.26	162,946	+0.05(+0.20%)
Nov 16, 2015	21.93	22.21	21.90	22.21	353,573	+0.26(+1.17%)
Nov 13, 2015	22.03	22.06	21.89	21.96	604,455	-0.23(-1.02%)
Nov 12, 2015	22.32	22.40	22.15	22.18	146,947	-0.29(-1.31%)
Nov 11, 2015	22.56	22.58	22.43	22.48	458,439	+0.10(+0.44%)
Nov 10, 2015	22.24	22.38	22.18	22.38	153,685	-0.22(-0.97%)
Nov 09, 2015	22.73	22.73	22.49	22.60	160,823	-0.14(-0.63%)
Nov 06, 2015	22.73	22.79	22.54	22.74	117,880	-0.11(-0.49%)
Nov 05, 2015	22.97	22.97	22.78	22.85	100,602	-0.08(-0.33%)
Nov 04, 2015	23.00	23.02	22.90	22.93	260,333	+0.03(+0.13%)
Nov 03, 2015	22.75	22.94	22.70	22.90	102,598	+0.06(+0.26%)
Nov 02, 2015	22.84	22.92	22.74	22.84	242,795	+0.14(+0.63%)
Oct 30, 2015	22.79	22.89	22.67	22.70	327,254	-0.01(-0.03%)
Oct 29, 2015	22.51	22.73	22.48	22.70	105,306	-0.05(-0.23%)
Oct 28, 2015	22.79	23.05	22.59	22.76	186,051	+0.14(+0.60%)
Oct 27, 2015	22.61	22.68	22.56	22.62	86,646	-0.19(-0.82%)
Oct 26, 2015	22.88	22.91	22.79	22.81	167,038	-0.13(-0.56%)
Oct 23, 2015	22.86	22.96	22.81	22.94	159,283	+0.21(+0.93%)
Oct 22, 2015	22.48	22.84	22.48	22.73	152,948	+0.29(+1.27%)
Oct 21, 2015	22.63	22.64	22.41	22.44	151,736	-0.32(-1.39%)
Oct 20, 2015	22.68	22.86	22.68	22.76	152,689	+0.12(+0.53%)
Oct 19, 2015	22.73	22.73	22.54	22.63	157,493	-0.20(-0.86%)
Oct 16, 2015	22.74	22.87	22.68	22.83	135,477	-0.13(-0.56%)
Oct 15, 2015	22.81	22.96	22.73	22.96	217,357	-0.02(-0.10%)
Oct 14, 2015	23.02	23.08	22.88	22.98	239,331	-0.14(-0.59%)
Oct 13, 2015	23.13	23.30	23.11	23.12	94,885	-0.29(-1.25%)
Oct 12, 2015	23.37	23.49	23.31	23.41	252,462	+0.00(+0.00%)
Oct 09, 2015	23.49	23.53	23.36	23.41	72,794	+0.23(+1.01%)
Oct 08, 2015	22.86	23.18	22.85	23.18	125,505	+0.18(+0.79%)
Oct 07, 2015	22.94	23.02	22.82	23.00	158,108	+0.21(+0.92%)
Oct 06, 2015	22.68	22.85	22.63	22.79	194,240	+0.05(+0.23%)
Oct 05, 2015	22.48	22.76	22.47	22.73	287,583	+0.59(+2.65%)
Oct 02, 2015	21.82	22.15	21.77	22.15	320,549	+0.40(+1.83%)
Oct 01, 2015	21.88	21.90	21.53	21.75	207,301	-0.11(-0.48%)
Sep 30, 2015	21.74	21.85	21.62	21.85	674,552	+0.46(+2.15%)
Sep 29, 2015	21.29	21.41	21.20	21.39	144,467	+0.33(+1.57%)
Sep 28, 2015	21.32	21.32	20.99	21.06	455,295	-0.51(-2.37%)
Sep 25, 2015	21.69	21.78	21.48	21.57	357,855	+0.10(+0.46%)
Sep 24, 2015	21.32	21.51	21.20	21.48	256,598	-0.24(-1.11%)
Sep 23, 2015	21.90	21.90	21.65	21.72	184,898	-0.31(-1.40%)
Sep 22, 2015	22.00	22.06	21.84	22.03	233,576	-0.45(-2.01%)
Sep 21, 2015	22.65	22.65	22.40	22.48	183,544	-0.17(-0.76%)
Sep 18, 2015	22.80	22.93	22.64	22.65	349,242	-0.77(-3.28%)
Sep 17, 2015	23.12	23.61	23.12	23.42	1,676,403	+0.20(+0.84%)
Sep 16, 2015	23.11	23.24	23.06	23.22	1,029,674	+0.33(+1.45%)
Sep 15, 2015	22.79	22.93	22.76	22.89	223,100	-0.05(-0.23%)
Sep 14, 2015	22.92	22.97	22.84	22.94	348,402	-0.44(-1.90%)
Sep 11, 2015	23.15	23.41	23.13	23.39	152,155	+0.30(+1.30%)
Sep 10, 2015	22.95	23.20	22.91	23.09	1,367,710	+0.23(+0.99%)
Sep 09, 2015	23.27	23.29	22.83	22.86	488,188	-0.06(-0.26%)
Sep 08, 2015	22.85	22.92	22.73	22.92	260,436	+0.65(+2.94%)
Sep 04, 2015	22.33	22.27	22.27	22.27	157,159	-0.58(-2.54%)
Sep 03, 2015	22.80	23.02	22.79	22.85	479,310	+0.27(+1.20%)
Sep 02, 2015	22.56	22.59	22.38	22.57	123,667	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.