Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
37.48
37.59
37.10
37.53
150,559
+0.09(+0.24%)
Aug 30, 2016
37.01
37.44
37.01
37.44
316,824
+0.49(+1.33%)
Aug 29, 2016
36.71
37.13
36.60
36.95
941,972
+0.31(+0.85%)
Aug 26, 2016
36.47
36.76
36.42
36.64
97,221
+0.26(+0.71%)
Aug 25, 2016
36.33
36.43
36.26
36.38
28,629
+0.14(+0.39%)
Aug 24, 2016
36.29
36.47
36.21
36.24
36,695
-0.05(-0.14%)
Aug 23, 2016
36.37
36.46
36.29
36.29
18,957
+0.03(+0.08%)
Aug 22, 2016
36.18
36.29
36.09
36.26
32,033
+0.02(+0.06%)
Aug 19, 2016
36.11
36.28
36.00
36.24
16,859
+0.06(+0.17%)
Aug 18, 2016
36.12
36.28
36.06
36.18
66,816
+0.03(+0.08%)
Aug 17, 2016
36.02
36.23
36.02
36.15
361,321
+0.07(+0.19%)
Aug 16, 2016
35.89
36.18
35.88
36.08
44,319
-0.01(-0.03%)
Aug 15, 2016
35.75
36.11
35.75
36.09
35,330
+0.46(+1.29%)
Aug 12, 2016
35.54
35.65
35.41
35.63
56,688
-0.17(-0.47%)
Aug 11, 2016
35.73
35.90
35.57
35.80
34,811
+0.16(+0.45%)
Aug 10, 2016
36.08
36.08
35.60
35.64
49,686
-0.44(-1.22%)
Aug 09, 2016
36.11
36.21
36.00
36.08
61,452
-0.05(-0.14%)
Aug 08, 2016
36.18
36.35
36.02
36.13
193,036
+0.03(+0.08%)
Aug 05, 2016
35.48
36.12
35.47
36.10
95,567
+1.06(+3.03%)
Aug 04, 2016
34.95
35.14
34.95
35.04
24,030
+0.03(+0.09%)
Aug 03, 2016
34.45
35.02
34.45
35.01
43,948
+0.52(+1.51%)
Aug 02, 2016
34.66
34.76
34.35
34.49
167,284
-0.28(-0.81%)
Aug 01, 2016
35.12
35.22
34.70
34.77
53,161
-0.29(-0.83%)
Jul 29, 2016
34.97
35.19
34.96
35.06
37,970
-0.10(-0.28%)
Jul 28, 2016
35.00
35.20
34.79
35.16
30,275
+0.08(+0.23%)
Jul 27, 2016
34.92
35.30
34.92
35.08
66,512
+0.18(+0.52%)
Jul 26, 2016
34.64
34.91
34.64
34.90
31,073
+0.23(+0.66%)
Jul 25, 2016
34.73
34.80
34.58
34.67
737,282
-0.08(-0.23%)
Jul 22, 2016
34.58
34.79
34.41
34.75
65,768
+0.20(+0.58%)
Jul 21, 2016
34.80
34.92
34.53
34.55
2,665,561
-0.20(-0.58%)
Jul 20, 2016
34.86
34.86
34.56
34.75
58,584
+0.05(+0.14%)
Jul 19, 2016
34.64
34.88
34.51
34.70
20,226
-0.04(-0.12%)
Jul 18, 2016
34.67
34.83
34.59
34.74
478,292
+0.13(+0.38%)
Jul 15, 2016
34.89
34.90
34.42
34.61
226,236
-0.02(-0.06%)
Jul 14, 2016
34.73
34.83
34.56
34.63
91,300
+0.60(+1.76%)
Jul 13, 2016
34.09
34.09
33.84
34.03
756,943
-0.06(-0.18%)
Jul 12, 2016
33.91
34.16
33.91
34.09
276,255
+0.65(+1.94%)
Jul 11, 2016
33.48
33.65
33.44
33.44
109,049
+0.27(+0.81%)
Jul 08, 2016
33.06
33.38
32.57
33.17
191,180
+0.60(+1.84%)
Jul 07, 2016
32.42
32.87
32.38
32.57
46,680
+0.24(+0.74%)
Jul 06, 2016
31.81
32.34
31.57
32.33
214,325
+0.23(+0.72%)
Jul 05, 2016
32.68
32.68
31.90
32.10
314,587
-0.98(-2.96%)
Jul 01, 2016
33.24
33.08
33.08
33.08
20,600
-0.30(-0.90%)
Jun 30, 2016
33.17
33.38
32.75
33.38
564,735
+0.60(+1.83%)
Jun 29, 2016
32.37
32.79
32.13
32.78
393,737
+0.83(+2.60%)
Jun 28, 2016
31.73
32.00
31.40
31.95
215,294
+0.97(+3.13%)
Jun 27, 2016
32.11
32.11
30.84
30.98
1,227,144
-1.69(-5.17%)
Jun 24, 2016
33.11
33.60
32.67
32.67
1,572,084
-2.55(-7.24%)
Jun 23, 2016
34.71
35.22
34.71
35.22
1,566,072
+1.00(+2.92%)
Jun 22, 2016
34.36
34.65
34.20
34.22
1,894,126
-0.07(-0.20%)
Jun 21, 2016
34.31
34.35
33.97
34.29
52,605
+0.14(+0.41%)
Jun 20, 2016
34.56
34.86
34.13
34.15
57,729
+0.22(+0.65%)
Jun 17, 2016
33.83
34.11
33.71
33.93
742,729
-0.03(-0.09%)
Jun 16, 2016
33.85
34.01
33.42
33.96
49,571
-0.18(-0.53%)
Jun 15, 2016
34.20
34.68
34.10
34.14
81,976
+0.09(+0.26%)
Jun 14, 2016
34.70
34.91
33.87
34.05
197,319
-0.84(-2.41%)
Jun 13, 2016
34.98
35.45
34.87
34.89
46,278
-0.34(-0.97%)
Jun 10, 2016
35.37
35.38
35.12
35.23
411,061
-0.57(-1.59%)
Jun 09, 2016
36.01
36.01
35.54
35.80
73,371
-0.46(-1.27%)
Jun 08, 2016
36.19
36.39
36.16
36.26
300,191
+0.03(+0.08%)
Jun 07, 2016
36.58
36.58
36.23
36.23
68,205
-0.29(-0.79%)
Jun 06, 2016
36.14
36.72
36.14
36.52
694,690
+0.47(+1.30%)
Jun 03, 2016
36.09
36.14
35.43
36.05
1,332,429
-0.80(-2.17%)
Jun 02, 2016
36.64
36.88
36.48
36.85
49,619
+0.12(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.