Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.789	8.841	8.699	8.759	42,595	-0.05(-0.59%)
Aug 30, 2016	8.818	8.826	8.751	8.811	41,776	+0.03(+0.34%)
Aug 29, 2016	8.482	8.833	8.422	8.781	120,971	+0.40(+4.73%)
Aug 26, 2016	8.377	8.489	8.362	8.385	28,732	-0.05(-0.62%)
Aug 25, 2016	8.355	8.437	8.265	8.437	27,600	+0.13(+1.53%)
Aug 24, 2016	8.377	8.482	8.295	8.310	27,286	-0.08(-0.98%)
Aug 23, 2016	8.295	8.392	8.295	8.392	16,454	+0.10(+1.26%)
Aug 22, 2016	8.325	8.370	8.100	8.287	230,565	-0.10(-1.16%)
Aug 19, 2016	8.377	8.497	8.377	8.385	32,060	-0.07(-0.88%)
Aug 18, 2016	8.534	8.691	8.430	8.459	23,434	-0.09(-1.04%)
Aug 17, 2016	8.273	8.757	8.239	8.548	45,482	+0.31(+3.71%)
Aug 16, 2016	8.362	8.474	8.205	8.243	51,320	-0.13(-1.51%)
Aug 15, 2016	8.511	8.533	8.332	8.369	51,161	-0.18(-2.09%)
Aug 12, 2016	8.556	8.644	8.541	8.548	68,630	+0.01(+0.09%)
Aug 11, 2016	8.444	8.563	8.396	8.541	41,693	+0.13(+1.60%)
Aug 10, 2016	8.518	8.518	8.309	8.407	33,320	-0.10(-1.23%)
Aug 09, 2016	8.496	8.541	8.474	8.511	31,502	+0.03(+0.35%)
Aug 08, 2016	8.481	8.548	8.481	8.481	12,101	+0.00(+0.00%)
Aug 05, 2016	8.466	8.541	8.454	8.481	15,103	+0.01(+0.18%)
Aug 04, 2016	8.556	8.556	8.466	8.466	11,402	-0.04(-0.53%)
Aug 03, 2016	8.422	8.548	8.422	8.511	24,866	+0.07(+0.79%)
Aug 02, 2016	8.556	8.556	8.422	8.444	38,693	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.