Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.840	1.920	1.590	1.620	4,431,303	+0.22(+15.71%)
Aug 30, 2016	1.500	1.540	1.400	1.400	128,604	-0.09(-6.04%)
Aug 29, 2016	1.550	1.570	1.420	1.490	182,537	-0.04(-2.61%)
Aug 26, 2016	1.630	1.750	1.522	1.530	696,794	-0.14(-8.38%)
Aug 25, 2016	1.530	1.880	1.530	1.670	1,046,865	+0.14(+9.15%)
Aug 24, 2016	1.610	1.750	1.510	1.530	313,178	-0.04(-2.55%)
Aug 23, 2016	1.670	1.706	1.570	1.570	101,296	-0.10(-5.99%)
Aug 22, 2016	1.730	1.780	1.670	1.670	97,077	-0.08(-4.57%)
Aug 19, 2016	1.740	1.850	1.740	1.750	70,871	-0.04(-2.23%)
Aug 18, 2016	1.610	1.866	1.610	1.790	183,672	+0.11(+6.55%)
Aug 17, 2016	1.720	1.770	1.610	1.680	114,889	-0.08(-4.55%)
Aug 16, 2016	1.820	1.820	1.690	1.760	137,254	-0.08(-4.35%)
Aug 15, 2016	1.960	1.960	1.760	1.840	334,547	-0.12(-6.12%)
Aug 12, 2016	2.040	2.040	1.950	1.960	150,240	-0.08(-3.92%)
Aug 11, 2016	1.960	2.070	1.950	2.040	201,505	+0.03(+1.49%)
Aug 10, 2016	2.050	2.190	1.950	2.010	876,307	-0.02(-0.99%)
Aug 09, 2016	2.020	2.110	1.870	2.030	488,097	-0.02(-0.98%)
Aug 08, 2016	2.200	2.450	1.930	2.050	1,858,253	+0.03(+1.49%)
Aug 05, 2016	1.570	3.000	1.510	2.020	10,119,329	+0.44(+27.44%)
Aug 04, 2016	1.860	1.860	1.560	1.585	485,661	-0.26(-13.86%)
Aug 03, 2016	2.240	2.260	1.770	1.840	1,092,600	-0.40(-17.86%)
Aug 02, 2016	2.290	2.840	2.090	2.240	11,020,360	+0.73(+48.34%)
Aug 01, 2016	1.310	1.830	1.210	1.510	2,155,900	+0.38(+33.62%)
Jul 29, 2016	1.140	1.170	1.050	1.130	72,685	+0.06(+5.62%)
Jul 28, 2016	1.210	1.210	1.000	1.070	202,997	-0.15(-12.22%)
Jul 27, 2016	1.510	1.700	1.150	1.219	1,078,011	+0.17(+16.10%)
Jul 26, 2016	1.080	1.240	1.020	1.050	69,968	-0.04(-3.57%)
Jul 25, 2016	1.120	1.130	1.060	1.089	91,016	-0.04(-3.63%)
Jul 22, 2016	1.060	1.290	1.051	1.130	376,734	+0.01(+0.88%)
Jul 21, 2016	0.9509	1.685	0.9500	1.120	3,129,064	+0.27(+31.76%)
Jul 20, 2016	0.8080	1.040	0.8080	0.8500	262,984	+0.06(+7.59%)
Jul 19, 2016	0.7860	0.8599	0.6808	0.7900	73,996	-0.02(-2.47%)
Jul 18, 2016	0.8200	0.8850	0.7070	0.8100	99,028	-0.05(-5.81%)
Jul 15, 2016	0.8000	0.9500	0.7499	0.8600	353,869	+0.06(+7.51%)
Jul 14, 2016	0.7686	0.8800	0.7200	0.7999	16,738	+0.10(+14.27%)
Jul 13, 2016	0.7000	0.7000	0.7000	0.7000	111	-0.06(-7.86%)
Jul 12, 2016	0.6899	0.8000	0.6700	0.7597	15,732	+0.12(+18.68%)
Jul 11, 2016	0.6646	0.6900	0.6400	0.6401	12,748	-0.02(-2.50%)
Jul 08, 2016	0.6200	0.6792	0.6500	0.6565	564	+0.01(+1.00%)
Jul 06, 2016	0.7100	0.6500	0.6500	0.6500	7	-0.04(-5.70%)
Jul 05, 2016	0.7100	0.7100	0.6609	0.6893	4,446	+0.01(+1.37%)
Jul 01, 2016	0.6800	0.6800	0.6800	0.6800	2,000	+0.00(+0.00%)
Jun 30, 2016	0.6500	0.6830	0.6500	0.6800	11,270	+0.02(+2.72%)
Jun 29, 2016	0.6831	0.6831	0.6600	0.6620	5,463	-0.01(-1.19%)
Jun 28, 2016	0.7000	0.7380	0.6700	0.6700	925	-0.03(-4.30%)
Jun 27, 2016	0.7000	0.7400	0.7000	0.7001	9,886	+0.02(+2.99%)
Jun 24, 2016	0.7500	0.7500	0.6650	0.6798	13,775	-0.07(-9.36%)
Jun 23, 2016	0.7500	0.7500	0.7500	0.7500	154	+0.05(+7.14%)
Jun 22, 2016	0.7200	0.7200	0.7000	0.7000	2,004	-0.03(-4.10%)
Jun 21, 2016	0.7000	0.7299	0.7000	0.7299	1,597	+0.01(+1.91%)
Jun 20, 2016	0.6500	0.7162	0.6200	0.7162	7,807	-0.00(-0.53%)
Jun 17, 2016	0.7000	0.8099	0.7000	0.7200	4,519	-0.03(-4.00%)
Jun 16, 2016	0.6560	0.7761	0.6560	0.7500	5,406	+0.06(+8.44%)
Jun 15, 2016	0.8200	0.8200	0.6916	0.6916	24,000	-0.13(-15.66%)
Jun 14, 2016	0.9200	0.9200	0.8200	0.8200	6,334	-0.06(-6.82%)
Jun 13, 2016	0.9000	1.000	0.7975	0.8800	9,904	-0.02(-2.22%)
Jun 10, 2016	0.8080	0.9800	0.8000	0.9000	7,404	+0.05(+5.88%)
Jun 09, 2016	0.7898	0.8600	0.7898	0.8500	4,816	-0.02(-2.30%)
Jun 07, 2016	0.9100	0.8700	0.8700	0.8700	12	-0.06(-6.45%)
Jun 06, 2016	0.9300	1.000	0.6900	0.9300	29,110	+0.05(+5.68%)
Jun 03, 2016	0.7200	0.8900	0.7200	0.8800	53,324	+0.02(+2.37%)
Jun 02, 2016	0.7600	0.8600	0.7150	0.8596	67,866	+0.08(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.