Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.490	8.490	8.351	8.357	240,083	-0.11(-1.35%)
Sep 29, 2016	8.574	8.604	8.411	8.472	125,567	-0.06(-0.74%)
Sep 28, 2016	8.433	8.547	8.427	8.535	176,693	+0.11(+1.35%)
Sep 27, 2016	8.553	8.583	8.403	8.421	111,076	-0.12(-1.40%)
Sep 26, 2016	8.577	8.636	8.535	8.541	106,386	-0.04(-0.42%)
Sep 23, 2016	8.541	8.618	8.457	8.577	212,481	+0.01(+0.07%)
Sep 22, 2016	8.457	8.571	8.415	8.571	320,496	+0.23(+2.72%)
Sep 21, 2016	8.266	8.361	8.134	8.343	192,373	+0.08(+1.01%)
Sep 20, 2016	8.373	8.421	8.158	8.260	314,045	-0.10(-1.22%)
Sep 19, 2016	8.307	8.409	8.290	8.361	247,452	+0.02(+0.22%)
Sep 16, 2016	8.254	8.361	8.200	8.343	608,133	+0.09(+1.09%)
Sep 15, 2016	8.218	8.301	8.098	8.254	298,568	+0.00(+0.00%)
Sep 14, 2016	8.086	8.284	8.044	8.254	295,834	+0.19(+2.30%)
Sep 13, 2016	8.260	8.307	8.020	8.068	417,235	-0.26(-3.09%)
Sep 12, 2016	8.278	8.397	8.122	8.325	404,323	-0.05(-0.57%)
Sep 09, 2016	8.792	8.840	8.349	8.373	718,676	-0.47(-5.34%)
Sep 08, 2016	8.846	8.864	8.750	8.846	191,469	-0.03(-0.34%)
Sep 07, 2016	8.756	8.906	8.684	8.876	333,962	+0.12(+1.37%)
Sep 06, 2016	8.672	8.780	8.607	8.756	189,681	+0.07(+0.83%)
Sep 02, 2016	8.630	8.684	8.684	8.684	221,872	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.