Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	140.64	142.09	139.90	141.48	1,544,584	+1.40(+1.00%)
Sep 29, 2016	142.24	142.24	139.91	140.08	739,487	-2.37(-1.66%)
Sep 28, 2016	142.17	142.54	140.90	142.45	853,036	+0.57(+0.40%)
Sep 27, 2016	140.77	141.90	140.56	141.88	714,793	+0.95(+0.67%)
Sep 26, 2016	141.47	141.95	140.80	140.93	647,399	-1.43(-1.00%)
Sep 23, 2016	143.67	143.67	142.34	142.35	752,195	-1.10(-0.77%)
Sep 22, 2016	142.44	143.53	142.30	143.45	585,546	+1.96(+1.39%)
Sep 21, 2016	140.06	141.59	139.30	141.49	1,758,481	+1.84(+1.32%)
Sep 20, 2016	140.57	140.76	139.61	139.65	411,024	-0.39(-0.28%)
Sep 19, 2016	139.67	141.20	139.38	140.04	629,338	+1.07(+0.77%)
Sep 16, 2016	138.68	139.42	138.39	138.97	1,713,009	-0.52(-0.37%)
Sep 15, 2016	137.61	139.58	137.49	139.49	460,245	+1.94(+1.41%)
Sep 14, 2016	137.27	138.29	137.01	137.55	1,080,123	+0.48(+0.35%)
Sep 13, 2016	138.61	138.85	136.23	137.07	1,156,663	-2.50(-1.79%)
Sep 12, 2016	136.88	139.63	136.66	139.57	696,913	+2.09(+1.52%)
Sep 09, 2016	140.82	140.90	137.41	137.49	942,395	-4.49(-3.16%)
Sep 08, 2016	142.37	142.37	141.65	141.97	367,758	-0.45(-0.31%)
Sep 07, 2016	141.67	142.44	141.44	142.42	623,499	+0.71(+0.50%)
Sep 06, 2016	141.70	141.85	140.92	141.71	477,479	+0.46(+0.32%)
Sep 02, 2016	140.80	141.25	141.25	141.25	496,108	+1.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.