Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.97 11.30 10.90 11.12 82,260 +0.15(+1.37%)
Sep 29, 2016 11.09 11.09 10.75 10.97 45,506 -0.08(-0.72%)
Sep 28, 2016 11.17 11.17 10.66 11.05 14,686 +0.18(+1.66%)
Sep 27, 2016 10.94 11.00 10.79 10.87 26,275 -0.03(-0.28%)
Sep 26, 2016 11.32 11.32 10.89 10.90 33,495 -0.55(-4.80%)
Sep 23, 2016 11.32 11.50 11.08 11.45 23,595 +0.05(+0.44%)
Sep 22, 2016 10.96 11.46 10.93 11.40 31,149 +0.47(+4.30%)
Sep 21, 2016 10.62 10.95 10.62 10.93 19,328 +0.33(+3.11%)
Sep 20, 2016 10.57 10.61 10.33 10.60 23,992 +0.07(+0.66%)
Sep 19, 2016 10.64 10.64 10.41 10.53 16,114 -0.01(-0.09%)
Sep 16, 2016 10.90 10.90 10.51 10.54 143,210 -0.33(-3.04%)
Sep 15, 2016 10.90 10.91 10.70 10.87 17,630 +0.12(+1.12%)
Sep 14, 2016 10.92 10.92 10.63 10.75 9,715 -0.12(-1.10%)
Sep 13, 2016 10.87 10.98 10.70 10.87 16,330 -0.05(-0.46%)
Sep 12, 2016 10.84 10.96 10.76 10.92 26,391 +0.09(+0.83%)
Sep 09, 2016 11.14 11.21 10.81 10.83 37,806 -0.44(-3.90%)
Sep 08, 2016 11.19 11.40 11.19 11.27 14,003 -0.08(-0.70%)
Sep 07, 2016 11.48 11.57 11.33 11.35 20,796 -0.04(-0.35%)
Sep 06, 2016 11.51 11.54 11.33 11.39 13,366 -0.17(-1.47%)
Sep 02, 2016 11.30 11.56 11.56 11.56 34,000 +0.31(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.